中信银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047184	0.83%	-0.76%
2024-11-20	0.046796	-0.97%	-1.58%
2024-11-19	0.047252	0.68%	-0.62%
2024-11-18	0.046931	-0.32%	-1.29%
2024-11-16	0.047081	0.34%	-0.98%
2024-11-15	0.046921	0.72%	-1.31%
2024-11-14	0.046585	-0.59%	-2.02%
2024-11-13	0.04686	-0.40%	-1.44%
2024-11-12	0.04705	-0.16%	-1.04%
2024-11-11	0.047124	-0.41%	-0.89%
2024-11-09	0.047316	-0.12%	-0.48%
2024-11-08	0.047373	0.93%	-0.36%
2024-11-07	0.046937	0.48%	-1.28%
2024-11-06	0.046711	-0.58%	-1.76%
2024-11-05	0.046984	0.07%	-1.18%
2024-11-04	0.04695	0.21%	-1.25%
2024-11-02	0.046853	0.03%	-1.46%
2024-11-01	0.046841	-0.29%	-1.48%
2024-10-31	0.046975	0.61%	-1.20%
2024-10-30	0.04669	0.01%	-1.80%
2024-10-29	0.046684	-0.11%	-1.81%
2024-10-28	0.046736	-0.56%	-1.70%
2024-10-27	0.046998	-0.05%	-1.15%
2024-10-26	0.04702	-0.09%	-1.11%
2024-10-25	0.047061	-0.12%	-1.02%
2024-10-24	0.047118	0.49%	-0.90%
2024-10-23	0.046889	-1.01%	-1.38%
2024-10-22	0.047369	-0.37%	-0.37%
2024-10-21	0.047546	--	--

更多历史汇率