1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.148362 (3.39%)
最高 4.528454 (3.39%)
最低 4.378904 (-0.03%)
平均 4.463925 (1.91%)
日期 现汇卖出价 涨跌%
2024-06-06 4.528454 3.39%
2024-06-05 4.526174 3.34%
2024-06-04 4.511448 3.00%
2024-06-03 4.521318 3.22%
2024-06-02 4.514507 3.07%
2024-06-01 4.514507 3.07%
2024-05-31 4.488852 2.48%
2024-05-30 4.477298 2.22%
2024-05-29 4.476564 2.20%
2024-05-28 4.500839 2.76%
2024-05-27 4.499695 2.73%
2024-05-26 4.503017 2.81%
2024-05-25 4.503017 2.81%
2024-05-24 4.473841 2.14%
2024-05-23 4.47115 2.08%
2024-05-22 4.46429 1.92%
2024-05-21 4.454549 1.70%
2024-05-20 4.464449 1.93%
2024-05-19 4.502231 2.79%
2024-05-18 4.502231 2.79%
2024-05-17 4.474271 2.15%
2024-05-16 4.461481 1.86%
2024-05-15 4.452352 1.65%
2024-05-14 4.408895 0.66%
2024-05-13 4.395408 0.35%
2024-05-12 4.416145 0.82%
2024-05-11 4.416145 0.82%
2024-05-10 4.38995 0.23%
2024-05-09 4.393814 0.31%
2024-05-08 4.379721 -0.01%
2024-05-07 4.378904 -0.03%
2024-05-06 4.380092 --
更多历史汇率