1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0283 (-0.52%)
最高 5.4439 (0.08%)
最低 5.3972 (-0.78%)
平均 5.416831 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.4111 -0.08% -0.52%
2024-11-20 5.4155 -0.30% -0.44%
2024-11-19 5.4317 0.38% -0.14%
2024-11-18 5.4109 0.08% -0.52%
2024-11-17 5.4064 -- -0.61%
2024-11-16 5.4064 -0.01% -0.61%
2024-11-15 5.4069 -- -0.60%
2024-11-14 5.4069 -0.17% -0.60%
2024-11-13 5.4159 -0.19% -0.43%
2024-11-12 5.4264 -0.06% -0.24%
2024-11-11 5.4298 -0.18% -0.18%
2024-11-10 5.4395 -- 0.00%
2024-11-09 5.4395 -0.08% 0.00%
2024-11-08 5.4439 0.24% 0.08%
2024-11-07 5.4311 0.63% -0.15%
2024-11-06 5.3972 -0.39% -0.78%
2024-11-05 5.4184 0.13% -0.39%
2024-11-04 5.4116 0.24% -0.51%
2024-11-03 5.3985 -- -0.75%
2024-11-02 5.3985 -0.19% -0.75%
2024-11-01 5.4087 0.09% -0.56%
2024-10-31 5.4036 -0.11% -0.66%
2024-10-30 5.4098 -0.04% -0.54%
2024-10-29 5.4119 -0.04% -0.51%
2024-10-28 5.4143 0.04% -0.46%
2024-10-27 5.4121 -- -0.50%
2024-10-26 5.4121 -0.12% -0.50%
2024-10-25 5.4188 0.08% -0.38%
2024-10-24 5.4143 0.03% -0.46%
2024-10-23 5.4125 -0.41% -0.49%
2024-10-22 5.435 -0.08% -0.08%
2024-10-21 5.4394 -- --
更多历史汇率