1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0254 (0.47%)
最高 5.4752 (1.16%)
最低 5.4126 (0.00%)
平均 5.447953 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.438 0.32% 0.47%
2025-03-31 5.4204 -0.26% 0.14%
2025-03-30 5.4344 -- 0.40%
2025-03-29 5.4344 -0.20% 0.40%
2025-03-28 5.4452 -0.01% 0.60%
2025-03-27 5.4457 -0.14% 0.61%
2025-03-26 5.4534 -0.08% 0.75%
2025-03-25 5.4577 0.22% 0.83%
2025-03-24 5.4458 -0.12% 0.61%
2025-03-23 5.4526 -- 0.74%
2025-03-22 5.4526 -0.04% 0.74%
2025-03-21 5.4549 0.17% 0.78%
2025-03-20 5.4454 -0.06% 0.61%
2025-03-19 5.4486 -- 0.67%
2025-03-18 5.4486 -0.13% 0.67%
2025-03-17 5.4559 0.11% 0.80%
2025-03-16 5.4501 -- 0.69%
2025-03-15 5.4501 0.07% 0.69%
2025-03-14 5.4462 -0.03% 0.62%
2025-03-13 5.4479 -0.11% 0.65%
2025-03-12 5.454 0.02% 0.76%
2025-03-11 5.4531 -0.40% 0.75%
2025-03-10 5.4752 0.16% 1.16%
2025-03-09 5.4663 -- 0.99%
2025-03-08 5.4663 -0.02% 0.99%
2025-03-07 5.4676 0.05% 1.02%
2025-03-06 5.4646 0.09% 0.96%
2025-03-05 5.4596 0.48% 0.87%
2025-03-04 5.4333 -0.15% 0.38%
2025-03-03 5.4414 0.53% 0.53%
2025-03-02 5.4126 -- --
2025-03-01 5.4126 -- --
更多历史汇率