中国光大银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.21369	-0.43%	0.08%
2025-03-31	0.214621	-0.10%	0.52%
2025-03-29	0.214832	-0.08%	0.62%
2025-03-28	0.215014	-0.22%	0.70%
2025-03-27	0.215493	0.35%	0.93%
2025-03-26	0.214751	-0.37%	0.58%
2025-03-25	0.21554	0.52%	0.95%
2025-03-24	0.214422	-0.56%	0.42%
2025-03-22	0.21562	0.46%	0.98%
2025-03-21	0.214634	-0.40%	0.52%
2025-03-20	0.215495	-0.06%	0.93%
2025-03-19	0.215634	-0.11%	0.99%
2025-03-18	0.215877	-0.19%	1.11%
2025-03-17	0.216279	-0.01%	1.29%
2025-03-15	0.2163	0.06%	1.30%
2025-03-14	0.21617	0.27%	1.24%
2025-03-13	0.215594	0.29%	0.97%
2025-03-12	0.214974	0.05%	0.68%
2025-03-11	0.214859	-0.26%	0.63%
2025-03-10	0.21542	-0.10%	0.89%
2025-03-08	0.215639	-0.14%	0.99%
2025-03-07	0.215943	-0.08%	1.14%
2025-03-06	0.216121	-0.20%	1.22%
2025-03-05	0.216556	0.32%	1.42%
2025-03-04	0.215859	0.28%	1.10%
2025-03-03	0.21526	0.82%	0.82%
2025-03-01	0.213517	--	--

更多历史汇率