1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.259 (3.40%)
最高 7.9399 (4.23%)
最低 7.6175 (0.00%)
平均 7.866897 (3.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 7.8765 -- 3.40%
2025-04-02 7.8765 -0.16% 3.40%
2025-04-01 7.889 -0.17% 3.56%
2025-03-31 7.9023 0.53% 3.74%
2025-03-30 7.8607 -- 3.19%
2025-03-29 7.8607 -- 3.19%
2025-03-28 7.8607 0.11% 3.19%
2025-03-27 7.8519 -0.28% 3.08%
2025-03-26 7.8742 -0.01% 3.37%
2025-03-25 7.8749 -0.18% 3.38%
2025-03-24 7.889 -0.16% 3.56%
2025-03-23 7.9016 -- 3.73%
2025-03-22 7.9016 -- 3.73%
2025-03-21 7.9016 -0.18% 3.73%
2025-03-20 7.9159 -0.30% 3.92%
2025-03-19 7.9399 0.20% 4.23%
2025-03-18 7.9237 0.37% 4.02%
2025-03-17 7.8943 0.05% 3.63%
2025-03-16 7.8904 -- 3.58%
2025-03-15 7.8904 -- 3.58%
2025-03-14 7.8904 -0.29% 3.58%
2025-03-13 7.9136 -0.07% 3.89%
2025-03-12 7.919 0.30% 3.96%
2025-03-11 7.8953 0.04% 3.65%
2025-03-10 7.8923 0.51% 3.61%
2025-03-09 7.8524 -- 3.08%
2025-03-08 7.8524 -- 3.08%
2025-03-07 7.8524 -0.10% 3.08%
2025-03-06 7.8606 1.52% 3.19%
2025-03-05 7.7429 0.87% 1.65%
2025-03-04 7.6761 0.77% 0.77%
2025-03-03 7.6175 -- --
更多历史汇率