1. 一站式汇率
  2. 银行牌价
  3. 重庆三峡
  4. 历史

重庆三峡银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0872 (-1.13%)
最高 7.7738 (0.34%)
最低 7.6554 (-1.19%)
平均 7.724138 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6606 -0.35% -1.13%
2024-11-20 7.6877 -0.09% -0.78%
2024-11-19 7.695 0.37% -0.68%
2024-11-18 7.6669 -0.02% -1.04%
2024-11-17 7.6686 -- -1.02%
2024-11-16 7.6686 -- -1.02%
2024-11-15 7.6686 0.17% -1.02%
2024-11-14 7.6554 -0.44% -1.19%
2024-11-13 7.6896 -0.37% -0.75%
2024-11-12 7.7183 -0.01% -0.38%
2024-11-11 7.7189 -0.29% -0.37%
2024-11-10 7.7416 -- -0.08%
2024-11-09 7.7416 -- -0.08%
2024-11-08 7.7416 0.10% -0.08%
2024-11-07 7.7342 0.04% -0.18%
2024-11-06 7.7314 -0.47% -0.21%
2024-11-05 7.7682 0.09% 0.26%
2024-11-04 7.7616 -0.16% 0.18%
2024-11-03 7.7738 -- 0.34%
2024-11-02 7.7738 -- 0.34%
2024-11-01 7.7738 0.16% 0.34%
2024-10-31 7.7613 0.12% 0.17%
2024-10-30 7.7523 -0.03% 0.06%
2024-10-29 7.7544 0.38% 0.09%
2024-10-28 7.7253 -0.19% -0.29%
2024-10-27 7.7399 -- -0.10%
2024-10-26 7.7399 -- -0.10%
2024-10-25 7.7399 0.31% -0.10%
2024-10-24 7.7158 0.01% -0.41%
2024-10-23 7.7154 -0.33% -0.42%
2024-10-22 7.7406 -0.09% -0.09%
2024-10-21 7.7478 -- --
更多历史汇率