上海银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.2205	0.32%	-0.99%
2025-04-01	0.2198	0.18%	-1.30%
2025-03-31	0.2194	-0.23%	-1.48%
2025-03-30	0.2199	--	-1.26%
2025-03-29	0.2199	-0.09%	-1.26%
2025-03-28	0.2201	-0.14%	-1.17%
2025-03-27	0.2204	-0.14%	-1.03%
2025-03-26	0.2207	--	-0.90%
2025-03-25	0.2207	-0.05%	-0.90%
2025-03-24	0.2208	--	-0.85%
2025-03-23	0.2208	--	-0.85%
2025-03-22	0.2208	0.05%	-0.85%
2025-03-21	0.2207	0.09%	-0.90%
2025-03-20	0.2205	0.23%	-0.99%
2025-03-19	0.22	-0.05%	-1.21%
2025-03-18	0.2201	-0.14%	-1.17%
2025-03-17	0.2204	-0.23%	-1.03%
2025-03-16	0.2209	--	-0.81%
2025-03-15	0.2209	0.05%	-0.81%
2025-03-14	0.2208	--	-0.85%
2025-03-13	0.2208	-0.05%	-0.85%
2025-03-12	0.2209	--	-0.81%
2025-03-11	0.2209	-0.41%	-0.81%
2025-03-10	0.2218	0.18%	-0.40%
2025-03-09	0.2214	-0.05%	-0.58%
2025-03-08	0.2215	--	-0.54%
2025-03-07	0.2215	-0.05%	-0.54%
2025-03-06	0.2216	-0.23%	-0.49%
2025-03-05	0.2221	-0.05%	-0.27%
2025-03-04	0.2222	-0.22%	-0.22%
2025-03-03	0.2227	--	--

更多历史汇率