上海银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4133	-0.13%	-0.50%
2024-11-20	5.4206	-0.22%	-0.36%
2024-11-19	5.4325	0.27%	-0.15%
2024-11-18	5.4179	-0.00%	-0.41%
2024-11-17	5.4181	--	-0.41%
2024-11-16	5.4181	0.14%	-0.41%
2024-11-15	5.4104	-0.04%	-0.55%
2024-11-14	5.4127	-0.11%	-0.51%
2024-11-13	5.4187	-0.22%	-0.40%
2024-11-12	5.4307	0.02%	-0.18%
2024-11-11	5.4296	-0.11%	-0.20%
2024-11-10	5.4358	--	-0.08%
2024-11-09	5.4358	-0.16%	-0.08%
2024-11-08	5.4447	0.08%	0.08%
2024-11-07	5.4401	0.58%	-0.01%
2024-11-06	5.4086	-0.27%	-0.58%
2024-11-05	5.4234	0.08%	-0.31%
2024-11-04	5.4193	0.29%	-0.39%
2024-11-03	5.4038	--	-0.67%
2024-11-02	5.4038	-0.13%	-0.67%
2024-11-01	5.4108	0.10%	-0.54%
2024-10-31	5.4055	-0.08%	-0.64%
2024-10-30	5.4098	-0.04%	-0.56%
2024-10-29	5.4122	-0.13%	-0.52%
2024-10-28	5.4192	0.09%	-0.39%
2024-10-27	5.4143	--	-0.48%
2024-10-26	5.4143	-0.15%	-0.48%
2024-10-25	5.4223	0.03%	-0.33%
2024-10-24	5.4206	0.16%	-0.36%
2024-10-23	5.4122	-0.51%	-0.52%
2024-10-22	5.4401	-0.01%	-0.01%
2024-10-21	5.4404	--	--

更多历史汇率