1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0553 (1.02%)
最高 5.5005 (1.02%)
最低 5.4255 (-0.36%)
平均 5.454956 (0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.5005 1.07% 1.02%
2025-04-02 5.4423 0.06% -0.05%
2025-04-01 5.4391 0.25% -0.11%
2025-03-31 5.4255 -0.27% -0.36%
2025-03-30 5.4403 -- -0.09%
2025-03-29 5.4403 -0.08% -0.09%
2025-03-28 5.4448 -0.12% -0.01%
2025-03-27 5.4512 -0.10% 0.11%
2025-03-26 5.4569 -0.11% 0.21%
2025-03-25 5.4627 0.30% 0.32%
2025-03-24 5.4461 -0.19% 0.02%
2025-03-23 5.4566 -- 0.21%
2025-03-22 5.4566 -0.01% 0.21%
2025-03-21 5.4572 0.13% 0.22%
2025-03-20 5.4503 0.02% 0.09%
2025-03-19 5.4494 0.01% 0.08%
2025-03-18 5.4491 -0.19% 0.07%
2025-03-17 5.4595 0.08% 0.26%
2025-03-16 5.4549 -- 0.18%
2025-03-15 5.4549 0.06% 0.18%
2025-03-14 5.4516 0.01% 0.12%
2025-03-13 5.4512 -0.16% 0.11%
2025-03-12 5.4602 0.01% 0.28%
2025-03-11 5.4599 -0.29% 0.27%
2025-03-10 5.4759 0.08% 0.56%
2025-03-09 5.4715 -- 0.48%
2025-03-08 5.4715 0.11% 0.48%
2025-03-07 5.4656 -0.02% 0.37%
2025-03-06 5.4665 0.06% 0.39%
2025-03-05 5.4634 0.47% 0.33%
2025-03-04 5.4379 -0.13% -0.13%
2025-03-03 5.4452 -- --
更多历史汇率