1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0176 (-2.60%)
最高 0.6782 (0.19%)
最低 0.6593 (-2.60%)
平均 0.667659 (-1.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.6593 -0.11% -2.60%
2024-11-20 0.66 -0.54% -2.50%
2024-11-19 0.6636 0.14% -1.96%
2024-11-18 0.6627 0.50% -2.10%
2024-11-17 0.6594 -- -2.59%
2024-11-16 0.6594 -- -2.59%
2024-11-15 0.6594 -0.18% -2.59%
2024-11-14 0.6606 -0.32% -2.41%
2024-11-13 0.6627 -0.53% -2.10%
2024-11-12 0.6662 0.20% -1.58%
2024-11-11 0.6649 -0.37% -1.77%
2024-11-10 0.6674 -- -1.40%
2024-11-09 0.6674 -0.09% -1.40%
2024-11-08 0.668 -0.42% -1.31%
2024-11-07 0.6708 1.54% -0.90%
2024-11-06 0.6606 -0.74% -2.41%
2024-11-05 0.6655 -0.24% -1.68%
2024-11-04 0.6671 -0.07% -1.45%
2024-11-03 0.6676 -- -1.37%
2024-11-02 0.6676 -0.07% -1.37%
2024-11-01 0.6681 -0.09% -1.30%
2024-10-31 0.6687 -0.19% -1.21%
2024-10-30 0.67 -0.27% -1.02%
2024-10-29 0.6718 -0.39% -0.75%
2024-10-28 0.6744 -0.10% -0.37%
2024-10-27 0.6751 -- -0.27%
2024-10-26 0.6751 -0.15% -0.27%
2024-10-25 0.6761 0.03% -0.12%
2024-10-24 0.6759 0.19% -0.15%
2024-10-23 0.6746 -0.53% -0.34%
2024-10-22 0.6782 0.19% 0.19%
2024-10-21 0.6769 -- --
更多历史汇率