交通银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.7282	0.30%	7.50%
2025-03-31	0.726	-0.47%	7.17%
2025-03-30	0.7294	--	7.68%
2025-03-29	0.7294	0.05%	7.68%
2025-03-28	0.729	0.23%	7.62%
2025-03-27	0.7273	-0.01%	7.37%
2025-03-26	0.7274	-0.15%	7.38%
2025-03-25	0.7285	1.22%	7.54%
2025-03-24	0.7197	-0.01%	6.24%
2025-03-23	0.7198	--	6.26%
2025-03-22	0.7198	-0.03%	6.26%
2025-03-21	0.72	0.57%	6.29%
2025-03-20	0.7159	-0.22%	5.68%
2025-03-19	0.7175	-0.50%	5.92%
2025-03-18	0.7211	0.29%	6.45%
2025-03-17	0.719	0.29%	6.14%
2025-03-16	0.7169	--	5.83%
2025-03-15	0.7169	-0.10%	5.83%
2025-03-14	0.7176	0.28%	5.93%
2025-03-13	0.7156	-0.79%	5.64%
2025-03-12	0.7213	-0.01%	6.48%
2025-03-11	0.7214	0.07%	6.50%
2025-03-10	0.7209	0.06%	6.42%
2025-03-09	0.7205	--	6.36%
2025-03-08	0.7205	-0.10%	6.36%
2025-03-07	0.7212	0.66%	6.47%
2025-03-06	0.7165	0.86%	5.77%
2025-03-05	0.7104	2.78%	4.87%
2025-03-04	0.6912	0.28%	2.04%
2025-03-03	0.6893	1.76%	1.76%
2025-03-02	0.6774	--	--
2025-03-01	0.6774	--	--

更多历史汇率