1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000245 (0.50%)
最高 0.049671 (2.12%)
最低 0.048331 (-0.63%)
平均 0.048851 (0.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.048883 0.36% 0.50%
2025-03-31 0.048705 0.14% 0.14%
2025-03-30 0.048639 -- 0.00%
2025-03-29 0.048639 0.10% 0.00%
2025-03-28 0.04859 0.54% -0.10%
2025-03-27 0.048331 -0.29% -0.63%
2025-03-26 0.048469 -0.43% -0.35%
2025-03-25 0.048681 0.50% 0.09%
2025-03-24 0.048436 -0.77% -0.41%
2025-03-23 0.048812 -- 0.36%
2025-03-22 0.048812 -0.26% 0.36%
2025-03-21 0.048938 0.06% 0.62%
2025-03-20 0.048907 0.93% 0.55%
2025-03-19 0.048457 -0.05% -0.37%
2025-03-18 0.048479 -0.76% -0.33%
2025-03-17 0.04885 -0.18% 0.44%
2025-03-16 0.04894 -- 0.62%
2025-03-15 0.04894 -0.08% 0.62%
2025-03-14 0.04898 -0.45% 0.70%
2025-03-13 0.049204 0.48% 1.16%
2025-03-12 0.048971 -0.50% 0.68%
2025-03-11 0.049215 -0.92% 1.19%
2025-03-10 0.049671 1.07% 2.12%
2025-03-09 0.049145 -- 1.04%
2025-03-08 0.049145 -0.15% 1.04%
2025-03-07 0.049217 -0.03% 1.19%
2025-03-06 0.049232 0.54% 1.22%
2025-03-05 0.048966 -0.33% 0.67%
2025-03-04 0.049128 1.11% 1.01%
2025-03-03 0.048589 -0.10% -0.10%
2025-03-02 0.048638 -- --
2025-03-01 0.048638 -- --
更多历史汇率