交通银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047081	0.79%	-0.98%
2024-11-20	0.046713	-0.97%	-1.76%
2024-11-19	0.04717	0.42%	-0.80%
2024-11-18	0.046972	0.32%	-1.21%
2024-11-17	0.046824	--	-1.52%
2024-11-16	0.046824	0.37%	-1.52%
2024-11-15	0.046651	0.15%	-1.89%
2024-11-14	0.046583	-0.49%	-2.03%
2024-11-13	0.046813	-0.42%	-1.55%
2024-11-12	0.047009	0.01%	-1.14%
2024-11-11	0.047002	-0.58%	-1.15%
2024-11-10	0.047275	--	-0.58%
2024-11-09	0.047275	0.18%	-0.58%
2024-11-08	0.047191	0.77%	-0.75%
2024-11-07	0.046829	0.32%	-1.51%
2024-11-06	0.046682	-0.56%	-1.82%
2024-11-05	0.046944	0.08%	-1.27%
2024-11-04	0.046904	0.27%	-1.36%
2024-11-03	0.04678	--	-1.62%
2024-11-02	0.04678	0.01%	-1.62%
2024-11-01	0.046776	-0.11%	-1.63%
2024-10-31	0.046825	0.36%	-1.52%
2024-10-30	0.046659	-0.05%	-1.87%
2024-10-29	0.046681	-0.19%	-1.83%
2024-10-28	0.046769	-0.48%	-1.64%
2024-10-27	0.046996	--	-1.16%
2024-10-26	0.046996	-0.08%	-1.16%
2024-10-25	0.047035	-0.02%	-1.08%
2024-10-24	0.047043	0.62%	-1.07%
2024-10-23	0.046753	-1.27%	-1.67%
2024-10-22	0.047354	-0.41%	-0.41%
2024-10-21	0.047549	--	--

更多历史汇率