1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行印尼盾现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0 (-0.09%)
最高 0.000462 (0.75%)
最低 0.000452 (-1.24%)
平均 0.000457 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.000458 -0.01% -0.09%
2024-11-22 0.000458 0.28% -0.07%
2024-11-21 0.000456 -0.50% -0.36%
2024-11-20 0.000459 -0.09% 0.14%
2024-11-19 0.000459 0.11% 0.23%
2024-11-18 0.000459 0.19% 0.13%
2024-11-17 0.000458 -- -0.07%
2024-11-16 0.000458 -0.00% -0.07%
2024-11-15 0.000458 0.09% -0.06%
2024-11-14 0.000457 -0.51% -0.15%
2024-11-13 0.00046 -0.01% 0.36%
2024-11-12 0.00046 -0.37% 0.37%
2024-11-11 0.000462 0.30% 0.75%
2024-11-10 0.00046 -- 0.45%
2024-11-09 0.00046 0.03% 0.45%
2024-11-08 0.00046 0.93% 0.42%
2024-11-07 0.000456 0.13% -0.51%
2024-11-06 0.000455 0.40% -0.64%
2024-11-05 0.000453 0.22% -1.03%
2024-11-04 0.000452 -0.57% -1.24%
2024-11-03 0.000455 -- -0.68%
2024-11-02 0.000455 0.00% -0.68%
2024-11-01 0.000455 -0.06% -0.68%
2024-10-31 0.000455 -0.04% -0.62%
2024-10-30 0.000455 0.18% -0.59%
2024-10-29 0.000455 -0.11% -0.76%
2024-10-28 0.000455 -0.45% -0.65%
2024-10-27 0.000457 -- -0.20%
2024-10-26 0.000457 -0.00% -0.20%
2024-10-25 0.000457 -0.31% -0.20%
2024-10-24 0.000459 0.11% 0.11%
2024-10-23 0.000458 -- --
更多历史汇率