1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2955 (3.90%)
最高 7.9322 (4.67%)
最低 7.5781 (0.00%)
平均 7.858353 (3.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.8736 0.05% 3.90%
2025-03-31 7.8694 -0.32% 3.84%
2025-03-30 7.8949 -- 4.18%
2025-03-29 7.8949 0.02% 4.18%
2025-03-28 7.8937 0.24% 4.16%
2025-03-27 7.8751 -0.04% 3.92%
2025-03-26 7.8781 -0.02% 3.96%
2025-03-25 7.8794 0.09% 3.98%
2025-03-24 7.8726 -0.11% 3.89%
2025-03-23 7.8813 -- 4.00%
2025-03-22 7.8813 -0.03% 4.00%
2025-03-21 7.8834 0.04% 4.03%
2025-03-20 7.8805 -0.27% 3.99%
2025-03-19 7.9018 -0.26% 4.27%
2025-03-18 7.9221 -0.03% 4.54%
2025-03-17 7.9242 0.19% 4.57%
2025-03-16 7.909 -- 4.37%
2025-03-15 7.909 0.01% 4.37%
2025-03-14 7.9084 0.04% 4.36%
2025-03-13 7.9055 -0.34% 4.32%
2025-03-12 7.9322 0.06% 4.67%
2025-03-11 7.9272 0.33% 4.61%
2025-03-10 7.9011 0.25% 4.26%
2025-03-09 7.8815 -- 4.00%
2025-03-08 7.8815 -0.12% 4.00%
2025-03-07 7.8913 0.20% 4.13%
2025-03-06 7.8758 0.58% 3.93%
2025-03-05 7.8303 1.99% 3.33%
2025-03-04 7.6773 0.03% 1.31%
2025-03-03 7.6747 1.27% 1.27%
2025-03-02 7.5781 -- --
2025-03-01 7.5781 -- --
更多历史汇率