1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0035 (-1.64%)
最高 0.2135 (0.05%)
最低 0.2084 (-2.34%)
平均 0.210737 (-1.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.2099 -0.05% -1.64%
2024-11-20 0.21 -0.28% -1.59%
2024-11-19 0.2106 0.57% -1.31%
2024-11-18 0.2094 0.48% -1.87%
2024-11-17 0.2084 -- -2.34%
2024-11-16 0.2084 -0.10% -2.34%
2024-11-15 0.2086 0.10% -2.25%
2024-11-14 0.2084 -0.05% -2.34%
2024-11-13 0.2085 -0.05% -2.30%
2024-11-12 0.2086 -0.14% -2.25%
2024-11-11 0.2089 -0.95% -2.11%
2024-11-10 0.2109 -- -1.17%
2024-11-09 0.2109 0.05% -1.17%
2024-11-08 0.2108 -0.19% -1.22%
2024-11-07 0.2112 0.57% -1.03%
2024-11-06 0.21 -0.99% -1.59%
2024-11-05 0.2121 0.24% -0.61%
2024-11-04 0.2116 0.38% -0.84%
2024-11-03 0.2108 -- -1.22%
2024-11-02 0.2108 -- -1.22%
2024-11-01 0.2108 -0.09% -1.22%
2024-10-31 0.211 -0.33% -1.12%
2024-10-30 0.2117 -0.28% -0.80%
2024-10-29 0.2123 0.28% -0.52%
2024-10-28 0.2117 -0.28% -0.80%
2024-10-27 0.2123 -- -0.52%
2024-10-26 0.2123 -0.05% -0.52%
2024-10-25 0.2124 0.24% -0.47%
2024-10-24 0.2119 0.19% -0.70%
2024-10-23 0.2115 -0.94% -0.89%
2024-10-22 0.2135 0.05% 0.05%
2024-10-21 0.2134 -- --
更多历史汇率