中国银行泰国铢/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.2138	-0.33%	0.09%
2025-03-31	0.2145	-0.19%	0.42%
2025-03-30	0.2149	--	0.61%
2025-03-29	0.2149	-0.05%	0.61%
2025-03-28	0.215	-0.32%	0.66%
2025-03-27	0.2157	0.47%	0.98%
2025-03-26	0.2147	-0.37%	0.51%
2025-03-25	0.2155	0.42%	0.89%
2025-03-24	0.2146	-0.60%	0.47%
2025-03-23	0.2159	0.37%	1.08%
2025-03-22	0.2151	0.23%	0.70%
2025-03-21	0.2146	-0.46%	0.47%
2025-03-20	0.2156	-0.05%	0.94%
2025-03-19	0.2157	-0.14%	0.98%
2025-03-18	0.216	-0.05%	1.12%
2025-03-17	0.2161	-0.14%	1.17%
2025-03-16	0.2164	--	1.31%
2025-03-15	0.2164	0.05%	1.31%
2025-03-14	0.2163	0.28%	1.26%
2025-03-13	0.2157	0.23%	0.98%
2025-03-12	0.2152	0.09%	0.75%
2025-03-11	0.215	-0.23%	0.66%
2025-03-10	0.2155	-0.28%	0.89%
2025-03-09	0.2161	--	1.17%
2025-03-08	0.2161	0.09%	1.17%
2025-03-07	0.2159	-0.09%	1.08%
2025-03-06	0.2161	0.05%	1.17%
2025-03-05	0.216	-0.18%	1.12%
2025-03-04	0.2164	0.51%	1.31%
2025-03-03	0.2153	0.80%	0.80%
2025-03-02	0.2136	--	--
2025-03-01	0.2136	--	--

更多历史汇率