1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行巴西雷亚尔现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0195 (-1.44%)
最高 1.3608 (0.54%)
最低 1.3188 (-2.56%)
平均 1.343634 (-0.73%)
日期 现钞买入价 涨跌%
2024-05-13 1.334 -1.44%
2024-05-12 1.3318 -1.60%
2024-05-11 1.3318 -1.60%
2024-05-10 1.3336 -1.47%
2024-05-09 1.332 -1.59%
2024-05-08 1.3526 -0.07%
2024-05-07 1.3553 0.13%
2024-05-06 1.3526 -0.07%
2024-05-05 1.3564 0.21%
2024-05-04 1.3564 0.21%
2024-05-03 1.3577 0.31%
2024-05-02 1.3479 -0.41%
2024-05-01 1.3274 -1.93%
2024-04-30 1.3315 -1.63%
2024-04-29 1.3459 -0.56%
2024-04-28 1.3608 0.54%
2024-04-27 1.3602 0.50%
2024-04-26 1.3587 0.38%
2024-04-25 1.341 -0.92%
2024-04-24 1.3494 -0.30%
2024-04-23 1.3501 -0.25%
2024-04-22 1.3398 -1.01%
2024-04-21 1.3377 -1.17%
2024-04-20 1.3377 -1.17%
2024-04-19 1.3351 -1.36%
2024-04-18 1.3215 -2.36%
2024-04-17 1.3273 -1.94%
2024-04-16 1.3188 -2.56%
2024-04-15 1.3416 -0.88%
2024-04-14 1.3581 0.34%
2024-04-13 1.3581 0.34%
2024-04-12 1.3535 --
更多历史汇率