1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行泰国铢现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0035 (-1.64%)
最高 0.21338 (0.04%)
最低 0.20835 (-2.32%)
平均 0.21074 (-1.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.20979 -0.14% -1.64%
2024-11-20 0.21008 -0.25% -1.50%
2024-11-19 0.21061 0.54% -1.26%
2024-11-18 0.20948 0.54% -1.79%
2024-11-17 0.20835 -- -2.32%
2024-11-16 0.20835 -0.14% -2.32%
2024-11-15 0.20865 0.12% -2.18%
2024-11-14 0.20839 -0.04% -2.30%
2024-11-13 0.20847 -0.00% -2.26%
2024-11-12 0.20848 -0.45% -2.26%
2024-11-11 0.20942 -0.73% -1.81%
2024-11-10 0.21096 -- -1.09%
2024-11-09 0.21096 0.04% -1.09%
2024-11-08 0.21087 -0.10% -1.13%
2024-11-07 0.21109 0.57% -1.03%
2024-11-06 0.2099 -1.08% -1.59%
2024-11-05 0.2122 0.29% -0.51%
2024-11-04 0.21158 0.42% -0.80%
2024-11-03 0.2107 -- -1.21%
2024-11-02 0.2107 -0.03% -1.21%
2024-11-01 0.21077 -0.14% -1.18%
2024-10-31 0.21106 -0.31% -1.05%
2024-10-30 0.21172 -0.34% -0.74%
2024-10-29 0.21245 0.34% -0.39%
2024-10-28 0.21174 -0.24% -0.73%
2024-10-27 0.21225 -- -0.49%
2024-10-26 0.21225 0.01% -0.49%
2024-10-25 0.21222 0.12% -0.50%
2024-10-24 0.21196 0.18% -0.62%
2024-10-23 0.21157 -0.85% -0.81%
2024-10-22 0.21338 0.04% 0.04%
2024-10-21 0.21329 -- --
更多历史汇率