1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02394 (0.44%)
最高 5.46867 (1.17%)
最低 5.40555 (0.00%)
平均 5.442615 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.42949 0.26% 0.44%
2025-03-31 5.41559 -0.29% 0.19%
2025-03-30 5.43119 -- 0.47%
2025-03-29 5.43119 -0.07% 0.47%
2025-03-28 5.43526 -0.18% 0.55%
2025-03-27 5.44509 0.01% 0.73%
2025-03-26 5.44429 -0.10% 0.72%
2025-03-25 5.44971 0.23% 0.82%
2025-03-24 5.43706 -0.18% 0.58%
2025-03-23 5.4467 -- 0.76%
2025-03-22 5.4467 0.04% 0.76%
2025-03-21 5.44479 -0.01% 0.73%
2025-03-20 5.44519 0.12% 0.73%
2025-03-19 5.43887 -0.13% 0.62%
2025-03-18 5.44579 -0.14% 0.74%
2025-03-17 5.45322 0.16% 0.88%
2025-03-16 5.44444 -- 0.72%
2025-03-15 5.44444 0.04% 0.72%
2025-03-14 5.44218 0.02% 0.68%
2025-03-13 5.44098 -0.22% 0.66%
2025-03-12 5.45317 0.00% 0.88%
2025-03-11 5.45302 -0.29% 0.88%
2025-03-10 5.46867 0.05% 1.17%
2025-03-09 5.46571 -- 1.11%
2025-03-08 5.46571 0.09% 1.11%
2025-03-07 5.461 0.08% 1.03%
2025-03-06 5.45648 0.11% 0.94%
2025-03-05 5.45061 0.39% 0.83%
2025-03-04 5.42944 -0.13% 0.44%
2025-03-03 5.43661 0.57% 0.57%
2025-03-02 5.40555 -- --
2025-03-01 5.40555 -- --
更多历史汇率