1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3880
-0.0004
-0.0001%
(2024年11月21日 18:11成交)
当天汇率变动明细
00:00
18:11
00:00: 5.3884
00:01: 5.3886
00:06: 5.3875
00:11: 5.3877
00:16: 5.3885
00:21: 5.3884
00:26: 5.3886
00:36: 5.3889
00:41: 5.3898
00:46: 5.3911
00:51: 5.3913
00:56: 5.3907
01:01: 5.3900
01:06: 5.3890
01:11: 5.3899
01:16: 5.3902
01:21: 5.3907
01:31: 5.3905
01:36: 5.3910
01:41: 5.3919
01:46: 5.3924
01:51: 5.3921
01:56: 5.3917
02:01: 5.3920
02:06: 5.3905
02:11: 5.3907
02:16: 5.3904
02:21: 5.3900
02:26: 5.3895
02:31: 5.3902
02:41: 5.3898
02:46: 5.3894
02:51: 5.3906
02:56: 5.3909
03:01: 5.3916
03:11: 5.3912
03:16: 5.3921
03:21: 5.3918
03:26: 5.3919
03:31: 5.3917
03:36: 5.3920
03:41: 5.3922
03:46: 5.3923
03:51: 5.3926
03:56: 5.3919
04:01: 5.3920
04:06: 5.3919
04:16: 5.3922
04:21: 5.3916
04:31: 5.3926
04:36: 5.3928
04:41: 5.3924
04:46: 5.3927
04:51: 5.3931
04:56: 5.3927
05:01: 5.3930
05:06: 5.3928
05:11: 5.3932
05:16: 5.3930
05:21: 5.3934
05:26: 5.3933
05:31: 5.3926
05:36: 5.3923
05:41: 5.3920
05:46: 5.3933
05:51: 5.3941
05:56: 5.3935
06:01: 5.3928
06:06: 5.3944
06:11: 5.3936
06:16: 5.3938
06:21: 5.3944
06:31: 5.3929
06:36: 5.3940
06:41: 5.3939
06:46: 5.3930
06:51: 5.3945
06:56: 5.3941
07:01: 5.3925
07:06: 5.3926
07:11: 5.3928
07:16: 5.3932
07:21: 5.3928
07:26: 5.3942
07:31: 5.3930
07:36: 5.3936
07:41: 5.3935
07:46: 5.3937
07:51: 5.3946
07:56: 5.3944
08:01: 5.3953
08:11: 5.3948
08:21: 5.3953
08:31: 5.3954
08:36: 5.3948
08:41: 5.3947
08:51: 5.3941
09:01: 5.3959
09:06: 5.3962
09:11: 5.3963
09:16: 5.3958
09:21: 5.3965
09:26: 5.3964
09:31: 5.3959
09:36: 5.3948
09:41: 5.3940
09:46: 5.3937
09:51: 5.3933
09:56: 5.3924
10:01: 5.3928
10:06: 5.3927
10:11: 5.3937
10:16: 5.3934
10:21: 5.3929
10:26: 5.3934
10:31: 5.3933
10:36: 5.3932
10:41: 5.3930
10:46: 5.3935
10:51: 5.3937
10:56: 5.3935
11:06: 5.3933
11:11: 5.3925
11:16: 5.3935
11:31: 5.3939
11:36: 5.3945
11:51: 5.3947
11:56: 5.3953
12:01: 5.3962
12:06: 5.3952
12:11: 5.3953
12:16: 5.3951
12:21: 5.3948
12:26: 5.3947
12:31: 5.3948
12:36: 5.3950
12:41: 5.3944
12:46: 5.3940
12:56: 5.3949
13:01: 5.3946
13:06: 5.3939
13:11: 5.3941
13:16: 5.3931
13:26: 5.3929
13:31: 5.3915
13:36: 5.3919
13:41: 5.3914
13:46: 5.3919
13:51: 5.3922
14:01: 5.3919
14:11: 5.3926
14:16: 5.3945
14:21: 5.3942
14:26: 5.3932
14:36: 5.3926
14:41: 5.3934
14:46: 5.3929
14:56: 5.3913
15:01: 5.3919
15:06: 5.3920
15:11: 5.3908
15:16: 5.3914
15:21: 5.3908
15:26: 5.3919
15:31: 5.3905
15:41: 5.3907
15:46: 5.3912
15:51: 5.3904
15:56: 5.3911
16:01: 5.3901
16:06: 5.3895
16:11: 5.3902
16:16: 5.3910
16:21: 5.3904
16:26: 5.3905
16:31: 5.3910
16:36: 5.3911
16:41: 5.3908
16:46: 5.3921
16:51: 5.3923
16:56: 5.3922
17:01: 5.3929
17:06: 5.3927
17:11: 5.3923
17:16: 5.3932
17:21: 5.3917
17:26: 5.3919
17:31: 5.3909
17:36: 5.3890
17:46: 5.3877
17:51: 5.3880
17:56: 5.3873
18:01: 5.3876
18:06: 5.3873
18:11: 5.3880
历史离岸汇率及与在岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 5.4623
2024-09-24: 5.4561
2024-09-25: 5.4531
2024-09-26: 5.4332
2024-09-27: 5.4487
2024-09-28: 5.4440
2024-09-30: 5.4520
2024-10-01: 5.4509
2024-10-02: 5.4413
2024-10-03: 5.4287
2024-10-04: 5.4320
2024-10-05: 5.4350
2024-10-07: 5.4139
2024-10-08: 5.4155
2024-10-09: 5.4263
2024-10-10: 5.4171
2024-10-11: 5.4154
2024-10-12: 5.4128
2024-10-14: 5.4192
2024-10-15: 5.4473
2024-10-16: 5.4317
2024-10-17: 5.4262
2024-10-18: 5.4249
2024-10-19: 5.4274
2024-10-21: 5.4189
2024-10-22: 5.4175
2024-10-23: 5.3949
2024-10-24: 5.3934
2024-10-25: 5.3916
2024-10-26: 5.3946
2024-10-28: 5.3945
2024-10-29: 5.3856
2024-10-30: 5.3881
2024-10-31: 5.3826
2024-11-01: 5.3804
2024-11-02: 5.3783
2024-11-04: 5.3905
2024-11-05: 5.3946
2024-11-06: 5.3868
2024-11-07: 5.4089
2024-11-08: 5.4236
2024-11-09: 5.4249
2024-11-11: 5.4127
2024-11-12: 5.4099
2024-11-13: 5.3934
2024-11-14: 5.3890
2024-11-15: 5.3822
2024-11-16: 5.3863
2024-11-18: 5.3883
2024-11-19: 5.4019
2024-11-20: 5.3884
2024-11-21: 5.3880