1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.4445
-0.0106
-0.0019%
(2025年04月04日 08:35成交)
当天汇率变动明细
新加坡元/离岸人民币 2025-04-04日内走势图
5.440000
5.445000
5.450000
5.455000
5.460000
00:00
08:35
00:00: 5.4560
00:05: 5.4559
00:10: 5.4554
00:15: 5.4544
00:20: 5.4545
00:25: 5.4537
00:30: 5.4544
00:40: 5.4546
00:45: 5.4543
00:50: 5.4547
00:55: 5.4541
01:00: 5.4544
01:05: 5.4546
01:10: 5.4545
01:15: 5.4544
01:20: 5.4550
01:25: 5.4543
01:30: 5.4541
01:35: 5.4521
01:40: 5.4513
01:45: 5.4497
01:50: 5.4491
01:55: 5.4479
02:00: 5.4480
02:05: 5.4457
02:10: 5.4465
02:15: 5.4458
02:20: 5.4466
02:25: 5.4463
02:30: 5.4458
02:35: 5.4445
02:40: 5.4444
02:45: 5.4455
02:50: 5.4457
02:55: 5.4451
03:00: 5.4433
03:05: 5.4431
03:10: 5.4432
03:15: 5.4431
03:20: 5.4429
03:25: 5.4436
03:30: 5.4438
03:35: 5.4440
03:40: 5.4437
03:45: 5.4434
03:50: 5.4441
03:55: 5.4449
04:00: 5.4450
04:05: 5.4457
04:10: 5.4459
04:15: 5.4462
04:20: 5.4464
04:25: 5.4472
04:30: 5.4471
04:35: 5.4467
04:45: 5.4476
04:50: 5.4520
04:55: 5.4547
05:00: 5.4444
05:05: 5.4442
05:10: 5.4427
05:15: 5.4468
05:20: 5.4487
05:25: 5.4470
05:30: 5.4508
05:35: 5.4493
05:40: 5.4511
05:45: 5.4506
05:50: 5.4501
06:00: 5.4504
06:05: 5.4533
06:10: 5.4523
06:15: 5.4531
06:20: 5.4534
06:25: 5.4531
06:30: 5.4520
06:35: 5.4538
06:40: 5.4542
06:45: 5.4524
06:50: 5.4530
06:55: 5.4526
07:00: 5.4522
07:05: 5.4483
07:10: 5.4491
07:20: 5.4479
07:25: 5.4494
07:30: 5.4472
07:35: 5.4463
07:40: 5.4455
07:45: 5.4460
07:50: 5.4455
07:55: 5.4451
08:00: 5.4444
08:05: 5.4442
08:10: 5.4446
08:15: 5.4454
08:20: 5.4449
08:25: 5.4445
08:30: 5.4441
08:35: 5.4445
历史离岸汇率及与在岸汇率比较
新加坡元/离岸人民币近期汇率走势图
5.250000
5.300000
5.350000
5.400000
5.450000
5.500000
离岸汇率
在岸汇率
2025-02-03
2025-04-04
2025-02-03: 5.3764
2025-02-04: 5.3804
2025-02-05: 5.3936
2025-02-06: 5.3890
2025-02-07: 5.3907
2025-02-08: 5.3860
2025-02-10: 5.3916
2025-02-11: 5.3916
2025-02-12: 5.3948
2025-02-13: 5.4088
2025-02-14: 5.4133
2025-02-15: 5.4138
2025-02-17: 5.4133
2025-02-18: 5.4213
2025-02-19: 5.4200
2025-02-20: 5.4204
2025-02-21: 5.4184
2025-02-22: 5.4207
2025-02-24: 5.4121
2025-02-25: 5.4185
2025-02-26: 5.4232
2025-02-27: 5.4106
2025-02-28: 5.4010
2025-03-01: 5.3912
2025-03-03: 5.4213
2025-03-04: 5.4076
2025-03-05: 5.4293
2025-03-06: 5.4337
2025-03-07: 5.4375
2025-03-08: 5.4354
2025-03-10: 5.4446
2025-03-11: 5.4290
2025-03-12: 5.4320
2025-03-13: 5.4193
2025-03-14: 5.4206
2025-03-15: 5.4213
2025-03-17: 5.4298
2025-03-18: 5.4230
2025-03-19: 5.4207
2025-03-20: 5.4254
2025-03-21: 5.4285
2025-03-22: 5.4272
2025-03-24: 5.4164
2025-03-25: 5.4318
2025-03-26: 5.4287
2025-03-27: 5.4261
2025-03-28: 5.4160
2025-03-29: 5.4101
2025-03-31: 5.3999
2025-04-01: 5.4157
2025-04-02: 5.4170
2025-04-03: 5.4551
2025-04-04: 5.4445