1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3445
0.0089
0.0017%
(2024年05月13日 18:14成交)
当天汇率变动明细
03:10
18:14
03:10: 5.3353
03:14: 5.3354
03:19: 5.3355
03:54: 5.3358
03:59: 5.3354
05:04: 5.3381
05:09: 5.3391
05:14: 5.3340
05:19: 5.3342
05:24: 5.3346
05:34: 5.3352
05:44: 5.3341
05:49: 5.3353
05:54: 5.3355
06:04: 5.3359
06:09: 5.3363
06:14: 5.3359
06:24: 5.3363
06:34: 5.3373
06:39: 5.3367
06:44: 5.3364
06:49: 5.3367
07:04: 5.3368
07:09: 5.3372
07:14: 5.3377
07:24: 5.3375
07:29: 5.3370
07:34: 5.3371
07:39: 5.3368
07:44: 5.3369
07:54: 5.3368
08:04: 5.3359
08:09: 5.3363
08:14: 5.3368
08:19: 5.3361
08:24: 5.3356
08:29: 5.3360
08:34: 5.3351
08:39: 5.3350
08:49: 5.3349
08:54: 5.3350
08:59: 5.3358
09:04: 5.3360
09:09: 5.3366
09:14: 5.3387
09:19: 5.3371
09:24: 5.3376
09:29: 5.3375
09:34: 5.3379
09:39: 5.3375
09:44: 5.3385
09:49: 5.3387
09:54: 5.3380
10:04: 5.3394
10:09: 5.3391
10:14: 5.3393
10:19: 5.3389
10:29: 5.3385
10:34: 5.3391
10:39: 5.3399
10:44: 5.3396
10:49: 5.3399
10:54: 5.3395
10:59: 5.3397
11:04: 5.3396
11:09: 5.3398
11:14: 5.3396
11:19: 5.3397
11:24: 5.3401
11:29: 5.3393
11:34: 5.3395
11:39: 5.3392
11:44: 5.3397
11:49: 5.3407
11:54: 5.3408
11:59: 5.3409
12:04: 5.3408
12:09: 5.3406
12:14: 5.3404
12:19: 5.3399
12:24: 5.3397
12:29: 5.3400
12:34: 5.3398
12:39: 5.3400
12:44: 5.3401
12:49: 5.3400
12:54: 5.3402
12:59: 5.3399
13:04: 5.3397
13:09: 5.3401
13:14: 5.3403
13:19: 5.3402
13:24: 5.3404
13:29: 5.3405
13:34: 5.3410
13:39: 5.3412
13:44: 5.3410
13:49: 5.3413
13:54: 5.3414
13:59: 5.3417
14:04: 5.3418
14:09: 5.3415
14:14: 5.3414
14:19: 5.3416
14:24: 5.3410
14:34: 5.3416
14:39: 5.3411
14:44: 5.3415
14:49: 5.3422
14:54: 5.3418
14:59: 5.3410
15:04: 5.3411
15:09: 5.3412
15:14: 5.3413
15:19: 5.3408
15:24: 5.3413
15:29: 5.3415
15:34: 5.3416
15:39: 5.3420
15:44: 5.3416
15:49: 5.3418
15:54: 5.3416
16:04: 5.3419
16:09: 5.3421
16:14: 5.3418
16:19: 5.3416
16:24: 5.3424
16:29: 5.3421
16:34: 5.3427
16:39: 5.3433
16:44: 5.3427
16:49: 5.3433
16:54: 5.3426
16:59: 5.3437
17:04: 5.3428
17:09: 5.3433
17:24: 5.3434
17:29: 5.3433
17:34: 5.3444
17:39: 5.3436
17:44: 5.3440
17:49: 5.3436
17:59: 5.3441
18:04: 5.3448
18:14: 5.3445
历史离岸汇率及与在岸汇率比较
2024-03-14
2024-05-13
2024-03-14: 5.3839
2024-03-15: 5.3811
2024-03-16: 5.3868
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3189
2024-04-20: 5.3202
2024-04-22: 5.3162
2024-04-23: 5.3281
2024-04-24: 5.3338
2024-04-25: 5.3310
2024-04-26: 5.3296
2024-04-27: 5.3285
2024-04-29: 5.3206
2024-04-30: 5.3131
2024-05-01: 5.3063
2024-05-02: 5.3172
2024-05-03: 5.3244
2024-05-04: 5.3246
2024-05-06: 5.3341
2024-05-07: 5.3329
2024-05-08: 5.3277
2024-05-09: 5.3328
2024-05-10: 5.3360
2024-05-11: 5.3356
2024-05-13: 5.3445