1. 一站式汇率
  2. 在岸和离岸
  3. 新加坡元

新加坡元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-11-21 5.385600 5.386500 -0.000900 -0.0167%
2024-11-20 5.391900 5.388400 0.003500 0.0650%
2024-11-19 5.410600 5.401900 0.008700 0.1611%
2024-11-18 5.406800 5.388300 0.018500 0.3433%
2024-11-16 - 5.386300 - -
2024-11-15 5.390200 5.382200 0.008000 0.1486%
2024-11-14 5.378700 5.389000 -0.010300 -0.1911%
2024-11-13 5.377600 5.393400 -0.015800 -0.2930%
2024-11-12 5.403100 5.409900 -0.006800 -0.1257%
2024-11-11 5.406600 5.412700 -0.006100 -0.1127%
2024-11-09 - 5.424900 - -
2024-11-08 5.404400 5.423600 -0.019200 -0.3540%
2024-11-07 5.407900 5.408900 -0.001000 -0.0185%
2024-11-06 5.386400 5.386800 -0.000400 -0.0074%
2024-11-05 5.405100 5.394600 0.010500 0.1946%
2024-11-04 5.383000 5.390500 -0.007500 -0.1391%
2024-11-02 - 5.378300 - -
2024-11-01 5.373500 5.380400 -0.006900 -0.1282%
2024-10-31 5.387200 5.382600 0.004600 0.0855%
2024-10-30 5.385300 5.388100 -0.002800 -0.0520%
2024-10-29 5.383100 5.385600 -0.002500 -0.0464%
2024-10-28 5.387400 5.394500 -0.007100 -0.1316%
2024-10-26 - 5.394600 - -
2024-10-25 5.386700 5.391600 -0.004900 -0.0909%
2024-10-24 5.397800 5.393400 0.004400 0.0816%
2024-10-23 5.386700 5.394900 -0.008200 -0.1520%
2024-10-22 5.411500 5.417500 -0.006000 -0.1108%
2024-10-21 5.419000 5.418900 0.000100 0.0018%
2024-10-19 - 5.427400 - -
2024-10-18 5.420100 5.424900 -0.004800 -0.0885%
2024-10-17 5.422600 5.426200 -0.003600 -0.0663%
2024-10-16 5.433600 5.431700 0.001900 0.0350%
2024-10-15 5.436100 5.447300 -0.011200 -0.2056%
2024-10-14 5.417000 5.419200 -0.002200 -0.0406%
2024-10-12 - 5.412800 - -
2024-10-11 - 5.415400 - -
2024-10-10 5.408900 5.417100 -0.008200 -0.1514%
2024-10-09 5.420300 5.426300 -0.006000 -0.1106%
2024-10-08 5.411600 5.415500 -0.003900 -0.0720%
2024-10-07 5.380000 5.413900 -0.033900 -0.6262%
2024-10-05 - 5.435000 - -
2024-10-04 5.381000 5.432000 -0.051000 -0.9389%
2024-10-03 5.410600 5.428700 -0.018100 -0.3334%
2024-10-02 5.440300 5.441300 -0.001000 -0.0184%
2024-10-01 5.453900 5.450900 0.003000 0.0550%
2024-09-30 5.463200 5.452000 0.011200 0.2054%
2024-09-28 - 5.444000 - -
2024-09-27 5.476400 5.448700 0.027700 0.5084%
2024-09-26 5.465900 5.433200 0.032700 0.6019%
2024-09-25 5.455400 5.453100 0.002300 0.0422%
2024-09-24 5.468700 5.456100 0.012600 0.2309%
2024-09-23 5.464900 5.462300 0.002600 0.0476%