1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0464
0.0000
0.0002%
(2024年05月13日 18:54成交)
当天汇率变动明细
03:10
18:54
03:10: 0.0464
03:19: 0.0464
04:24: 0.0464
04:29: 0.0464
05:34: 0.0464
05:39: 0.0464
05:54: 0.0464
06:04: 0.0464
06:24: 0.0464
06:29: 0.0464
06:39: 0.0464
07:04: 0.0464
07:09: 0.0464
07:34: 0.0464
07:39: 0.0464
07:44: 0.0464
07:49: 0.0464
07:54: 0.0464
08:04: 0.0464
08:09: 0.0464
08:14: 0.0464
08:19: 0.0464
08:24: 0.0464
08:29: 0.0464
08:34: 0.0464
08:44: 0.0464
08:49: 0.0463
08:54: 0.0464
09:09: 0.0464
09:14: 0.0464
09:19: 0.0464
09:39: 0.0464
09:44: 0.0464
09:49: 0.0464
09:54: 0.0464
09:59: 0.0464
10:14: 0.0464
10:19: 0.0464
10:24: 0.0464
10:34: 0.0464
10:39: 0.0464
10:49: 0.0464
11:14: 0.0464
11:29: 0.0464
11:34: 0.0464
11:39: 0.0464
11:54: 0.0464
12:04: 0.0464
12:09: 0.0464
13:04: 0.0464
13:19: 0.0464
13:24: 0.0464
13:29: 0.0464
13:34: 0.0464
13:39: 0.0464
13:49: 0.0464
13:59: 0.0464
14:09: 0.0464
14:14: 0.0464
14:19: 0.0464
14:29: 0.0464
14:34: 0.0464
14:54: 0.0464
14:59: 0.0464
15:04: 0.0464
15:09: 0.0464
15:29: 0.0464
15:34: 0.0464
15:44: 0.0464
16:04: 0.0464
16:09: 0.0464
16:14: 0.0464
16:49: 0.0464
16:54: 0.0464
17:04: 0.0464
17:24: 0.0464
17:29: 0.0464
17:34: 0.0464
18:04: 0.0464
18:09: 0.0464
18:19: 0.0464
18:44: 0.0464
历史离岸汇率及与在岸汇率比较
2024-03-14
2024-05-13
2024-03-14: 0.0485
2024-03-15: 0.0483
2024-03-16: 0.0483
2024-03-18: 0.0483
2024-03-19: 0.0478
2024-03-20: 0.0475
2024-03-21: 0.0476
2024-03-22: 0.0480
2024-03-23: 0.0480
2024-03-25: 0.0478
2024-03-26: 0.0478
2024-03-27: 0.0479
2024-03-28: 0.0479
2024-03-29: 0.0479
2024-03-30: 0.0479
2024-04-01: 0.0478
2024-04-02: 0.0478
2024-04-03: 0.0478
2024-04-04: 0.0477
2024-04-05: 0.0478
2024-04-06: 0.0477
2024-04-08: 0.0477
2024-04-09: 0.0477
2024-04-10: 0.0474
2024-04-11: 0.0473
2024-04-12: 0.0474
2024-04-13: 0.0474
2024-04-15: 0.0470
2024-04-16: 0.0469
2024-04-17: 0.0469
2024-04-18: 0.0468
2024-04-19: 0.0468
2024-04-20: 0.0468
2024-04-22: 0.0468
2024-04-23: 0.0469
2024-04-24: 0.0468
2024-04-25: 0.0466
2024-04-26: 0.0461
2024-04-27: 0.0459
2024-04-29: 0.0462
2024-04-30: 0.0460
2024-05-01: 0.0459
2024-05-02: 0.0469
2024-05-03: 0.0470
2024-05-04: 0.0470
2024-05-06: 0.0468
2024-05-07: 0.0467
2024-05-08: 0.0464
2024-05-09: 0.0464
2024-05-10: 0.0464
2024-05-11: 0.0464
2024-05-13: 0.0464