1. 一站式汇率
  2. 在岸和离岸
  3. 日元

日元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-11-21 0.046983 0.046982 0.000001 0.0021%
2024-11-20 0.046647 0.046573 0.000074 0.1589%
2024-11-19 0.046830 0.046932 -0.000102 -0.2173%
2024-11-18 0.046775 0.046656 0.000119 0.2551%
2024-11-16 - 0.046853 - -
2024-11-15 0.046962 0.046666 0.000296 0.6343%
2024-11-14 0.046359 0.046381 -0.000022 -0.0474%
2024-11-13 0.046499 0.046643 -0.000144 -0.3087%
2024-11-12 0.046757 0.046856 -0.000099 -0.2113%
2024-11-11 0.046913 0.046944 -0.000031 -0.0660%
2024-11-09 - 0.047132 - -
2024-11-08 0.047049 0.047154 -0.000105 -0.2227%
2024-11-07 0.046702 0.046671 0.000031 0.0664%
2024-11-06 0.046467 0.046564 -0.000097 -0.2083%
2024-11-05 0.046872 0.046698 0.000174 0.3726%
2024-11-04 0.046709 0.046680 0.000029 0.0621%
2024-11-02 - 0.046600 - -
2024-11-01 0.046610 0.046580 0.000030 0.0644%
2024-10-31 0.046825 0.046810 0.000015 0.0320%
2024-10-30 0.046441 0.046490 -0.000049 -0.1054%
2024-10-29 0.046465 0.046490 -0.000025 -0.0538%
2024-10-28 0.046520 0.046560 -0.000040 -0.0859%
2024-10-26 - 0.046800 - -
2024-10-25 0.046787 0.046820 -0.000033 -0.0705%
2024-10-24 0.046903 0.046900 0.000003 0.0064%
2024-10-23 0.046711 0.046680 0.000031 0.0664%
2024-10-22 0.047162 0.047170 -0.000008 -0.0170%
2024-10-21 0.047220 0.047390 -0.000170 -0.3587%
2024-10-19 - 0.047550 - -
2024-10-18 0.047505 0.047540 -0.000035 -0.0736%
2024-10-17 0.047588 0.047500 0.000088 0.1853%
2024-10-16 0.047615 0.047600 0.000015 0.0315%
2024-10-15 0.047697 0.047780 -0.000083 -0.1737%
2024-10-14 0.047304 0.047300 0.000004 0.0085%
2024-10-12 - 0.047350 - -
2024-10-11 - 0.047360 - -
2024-10-10 0.047493 0.047670 -0.000177 -0.3713%
2024-10-09 0.047548 0.047480 0.000068 0.1432%
2024-10-08 0.047616 0.047630 -0.000014 -0.0294%
2024-10-07 - 0.047660 - -
2024-10-05 - 0.047670 - -
2024-10-04 - 0.047670 - -
2024-10-03 - 0.048000 - -
2024-10-02 - 0.048080 - -
2024-10-01 - 0.048850 - -
2024-09-30 0.048910 0.048800 0.000110 0.2254%
2024-09-28 - 0.049040 - -
2024-09-27 0.049351 0.048920 0.000431 0.8810%
2024-09-26 0.048489 0.048170 0.000319 0.6622%
2024-09-25 0.048614 0.048630 -0.000016 -0.0329%
2024-09-24 0.048943 0.048770 0.000173 0.3547%
2024-09-23 0.049164 0.049050 0.000114 0.2324%