1. 一站式汇率
  2. 在岸和离岸
  3. 日元

日元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-06-07 - 0.046540 - -
2024-06-06 0.046547 0.046510 0.000037 0.0796%
2024-06-05 0.046426 0.046420 0.000006 0.0129%
2024-06-04 - 0.046750 - -
2024-06-03 0.046197 0.046440 -0.000243 -0.5233%
2024-06-01 - 0.046110 - -
2024-05-31 0.046060 0.046160 -0.000100 -0.2166%
2024-05-30 0.046118 0.046260 -0.000142 -0.3070%
2024-05-29 0.045983 0.046090 -0.000107 -0.2322%
2024-05-28 0.046105 0.046230 -0.000125 -0.2704%
2024-05-27 0.046181 0.046220 -0.000039 -0.0844%
2024-05-25 - 0.046210 - -
2024-05-24 - 0.046220 - -
2024-05-23 0.046209 0.046150 0.000059 0.1278%
2024-05-22 0.046231 0.046290 -0.000059 -0.1275%
2024-05-21 - 0.046370 - -
2024-05-20 - 0.046360 - -
2024-05-18 - 0.046420 - -
2024-05-17 0.046407 0.046440 -0.000033 -0.0711%
2024-05-16 0.046495 0.046480 0.000015 0.0323%
2024-05-15 - 0.046520 - -
2024-05-14 - 0.046210 - -
2024-05-13 0.046295 0.046300 -0.000005 -0.0108%
2024-05-11 - 0.046390 - -
2024-05-10 0.046366 0.046360 0.000006 0.0129%
2024-05-09 0.046447 0.046350 0.000097 0.2093%
2024-05-08 0.046450 0.046440 0.000010 0.0215%
2024-05-07 0.046697 0.046680 0.000017 0.0364%
2024-05-06 0.046915 0.046810 0.000105 0.2243%
2024-05-04 - 0.046960 - -
2024-05-03 - 0.047010 - -
2024-05-02 - 0.046920 - -
2024-05-01 - 0.045890 - -
2024-04-30 0.045945 0.046000 -0.000055 -0.1196%
2024-04-29 0.046363 0.046160 0.000203 0.4398%
2024-04-27 - 0.045850 - -
2024-04-26 0.045945 0.046060 -0.000115 -0.2497%
2024-04-25 0.046526 0.046620 -0.000094 -0.2016%
2024-04-24 0.046669 0.046830 -0.000161 -0.3438%
2024-04-23 0.046818 0.046850 -0.000032 -0.0683%
2024-04-22 0.046797 0.046800 -0.000003 -0.0064%
2024-04-20 - 0.046840 - -
2024-04-19 0.046838 0.046830 0.000008 0.0171%
2024-04-18 0.046825 0.046840 -0.000015 -0.0320%
2024-04-17 0.046903 0.046860 0.000043 0.0918%
2024-04-16 0.046802 0.046940 -0.000138 -0.2940%
2024-04-15 0.046938 0.046980 -0.000042 -0.0894%
2024-04-13 - 0.047350 - -
2024-04-12 0.047238 0.047400 -0.000162 -0.3418%
2024-04-11 0.047242 0.047310 -0.000068 -0.1437%
2024-04-10 0.047293 0.047420 -0.000127 -0.2678%
2024-04-09 0.047663 0.047680 -0.000017 -0.0357%
2024-04-08 0.047643 0.047660 -0.000017 -0.0357%