1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9304
-0.0007
-0.0008%
(2024年11月21日 16:42成交)
当天汇率变动明细
00:00
16:42
00:00: 0.9311
00:01: 0.9311
00:02: 0.9312
00:03: 0.9312
00:04: 0.9311
00:05: 0.9310
00:06: 0.9311
00:07: 0.9311
00:08: 0.9312
00:09: 0.9311
00:10: 0.9311
00:11: 0.9311
00:12: 0.9312
00:13: 0.9312
00:14: 0.9312
00:15: 0.9312
00:16: 0.9312
00:17: 0.9312
00:18: 0.9312
00:19: 0.9313
00:20: 0.9312
00:23: 0.9312
00:24: 0.9310
00:25: 0.9311
00:26: 0.9311
00:27: 0.9312
00:29: 0.9312
00:31: 0.9312
00:32: 0.9312
00:33: 0.9312
00:34: 0.9313
00:35: 0.9313
00:36: 0.9313
00:37: 0.9313
00:38: 0.9313
00:39: 0.9313
00:40: 0.9312
00:41: 0.9314
00:42: 0.9315
00:43: 0.9316
00:45: 0.9314
00:46: 0.9314
00:47: 0.9315
00:48: 0.9315
00:49: 0.9315
00:50: 0.9314
00:51: 0.9314
00:52: 0.9314
00:53: 0.9313
00:54: 0.9314
00:55: 0.9314
00:56: 0.9313
00:57: 0.9314
00:58: 0.9313
00:59: 0.9313
01:00: 0.9314
01:01: 0.9313
01:02: 0.9314
01:03: 0.9313
01:04: 0.9313
01:05: 0.9314
01:07: 0.9313
01:08: 0.9312
01:09: 0.9313
01:10: 0.9313
01:11: 0.9312
01:12: 0.9313
01:13: 0.9312
01:15: 0.9312
01:16: 0.9312
01:17: 0.9312
01:18: 0.9311
01:19: 0.9311
01:20: 0.9311
01:21: 0.9311
01:22: 0.9310
01:23: 0.9311
01:24: 0.9310
01:25: 0.9311
01:26: 0.9310
01:27: 0.9310
01:28: 0.9309
01:29: 0.9310
01:30: 0.9310
01:31: 0.9309
01:32: 0.9310
01:33: 0.9310
01:34: 0.9310
01:35: 0.9310
01:37: 0.9309
01:39: 0.9309
01:41: 0.9308
01:43: 0.9309
01:44: 0.9309
01:45: 0.9308
01:46: 0.9308
01:47: 0.9308
01:48: 0.9309
01:49: 0.9309
01:50: 0.9309
01:51: 0.9309
01:52: 0.9310
01:54: 0.9309
01:55: 0.9309
01:57: 0.9309
01:58: 0.9309
01:59: 0.9309
02:01: 0.9308
02:02: 0.9309
02:03: 0.9310
02:04: 0.9309
02:06: 0.9309
02:07: 0.9309
02:08: 0.9309
02:09: 0.9310
02:10: 0.9310
02:11: 0.9310
02:12: 0.9311
02:13: 0.9310
02:14: 0.9310
02:15: 0.9310
02:16: 0.9310
02:17: 0.9310
02:18: 0.9310
02:19: 0.9310
02:20: 0.9310
02:21: 0.9309
02:22: 0.9310
02:24: 0.9309
02:25: 0.9309
02:26: 0.9310
02:27: 0.9310
02:28: 0.9310
02:29: 0.9310
02:32: 0.9310
02:33: 0.9310
02:34: 0.9310
02:35: 0.9310
02:36: 0.9310
02:37: 0.9310
02:38: 0.9311
02:39: 0.9311
02:40: 0.9311
02:41: 0.9311
02:42: 0.9312
02:43: 0.9312
02:44: 0.9312
02:45: 0.9311
02:46: 0.9311
02:48: 0.9310
02:49: 0.9310
02:50: 0.9311
02:51: 0.9310
02:52: 0.9310
02:53: 0.9310
02:54: 0.9310
02:55: 0.9310
02:56: 0.9310
02:57: 0.9310
02:58: 0.9310
02:59: 0.9310
03:00: 0.9310
03:01: 0.9309
03:02: 0.9309
03:03: 0.9310
03:04: 0.9310
03:06: 0.9309
03:07: 0.9310
03:08: 0.9310
03:09: 0.9310
03:10: 0.9310
03:11: 0.9310
03:12: 0.9310
03:14: 0.9310
03:15: 0.9310
03:16: 0.9309
03:17: 0.9310
03:18: 0.9310
03:19: 0.9310
03:20: 0.9310
03:21: 0.9310
03:22: 0.9310
03:23: 0.9310
03:24: 0.9310
03:25: 0.9310
03:27: 0.9310
03:28: 0.9310
03:29: 0.9310
03:31: 0.9310
03:32: 0.9311
03:33: 0.9311
03:34: 0.9311
03:35: 0.9311
03:36: 0.9311
03:37: 0.9311
03:38: 0.9311
03:39: 0.9311
03:40: 0.9311
03:41: 0.9311
03:42: 0.9312
03:43: 0.9311
03:44: 0.9311
03:45: 0.9310
03:46: 0.9310
03:47: 0.9310
03:48: 0.9310
03:50: 0.9309
03:51: 0.9309
03:53: 0.9309
03:55: 0.9310
03:56: 0.9310
03:57: 0.9310
03:58: 0.9311
03:59: 0.9310
04:00: 0.9311
04:01: 0.9311
04:02: 0.9311
04:03: 0.9312
04:04: 0.9311
04:05: 0.9311
04:06: 0.9311
04:07: 0.9311
04:08: 0.9311
04:09: 0.9311
04:10: 0.9311
04:11: 0.9311
04:12: 0.9311
04:13: 0.9311
04:14: 0.9310
04:15: 0.9310
04:16: 0.9310
04:17: 0.9310
04:18: 0.9310
04:19: 0.9310
04:20: 0.9311
04:22: 0.9310
04:23: 0.9311
04:24: 0.9310
04:25: 0.9311
04:26: 0.9311
04:27: 0.9311
04:28: 0.9311
04:30: 0.9310
04:31: 0.9311
04:32: 0.9311
04:33: 0.9311
04:35: 0.9311
04:36: 0.9311
04:37: 0.9311
04:38: 0.9312
04:39: 0.9311
04:40: 0.9312
04:41: 0.9311
04:42: 0.9311
04:43: 0.9311
04:45: 0.9311
04:46: 0.9311
04:47: 0.9311
04:48: 0.9311
04:49: 0.9311
04:50: 0.9311
04:51: 0.9311
04:52: 0.9311
04:53: 0.9311
04:54: 0.9311
04:55: 0.9311
04:56: 0.9311
04:57: 0.9311
04:58: 0.9311
04:59: 0.9311
05:00: 0.9311
05:02: 0.9312
05:03: 0.9312
05:04: 0.9312
05:06: 0.9312
05:07: 0.9312
05:08: 0.9312
05:09: 0.9312
05:11: 0.9312
05:12: 0.9312
05:13: 0.9312
05:14: 0.9312
05:15: 0.9312
05:16: 0.9311
05:17: 0.9311
05:18: 0.9311
05:19: 0.9312
05:20: 0.9312
05:21: 0.9312
05:22: 0.9312
05:23: 0.9312
05:24: 0.9312
05:25: 0.9312
05:26: 0.9312
05:27: 0.9312
05:28: 0.9312
05:29: 0.9311
05:30: 0.9312
05:31: 0.9312
05:32: 0.9312
05:35: 0.9312
05:36: 0.9310
05:37: 0.9311
05:38: 0.9311
05:39: 0.9311
05:40: 0.9311
05:42: 0.9311
05:43: 0.9311
05:44: 0.9312
05:45: 0.9311
05:46: 0.9311
05:47: 0.9311
05:49: 0.9311
05:50: 0.9311
05:51: 0.9311
05:52: 0.9310
05:53: 0.9311
05:55: 0.9311
05:56: 0.9310
05:57: 0.9310
05:58: 0.9310
06:00: 0.9310
06:01: 0.9310
06:02: 0.9310
06:03: 0.9310
06:05: 0.9312
06:08: 0.9311
06:11: 0.9310
06:12: 0.9310
06:13: 0.9310
06:14: 0.9310
06:15: 0.9310
06:20: 0.9311
06:21: 0.9312
06:22: 0.9310
06:23: 0.9312
06:24: 0.9311
06:25: 0.9312
06:28: 0.9310
06:30: 0.9311
06:31: 0.9310
06:32: 0.9310
06:33: 0.9311
06:37: 0.9311
06:38: 0.9311
06:39: 0.9312
06:40: 0.9311
06:41: 0.9310
06:42: 0.9309
06:43: 0.9310
06:44: 0.9310
06:45: 0.9310
06:46: 0.9311
06:47: 0.9310
06:48: 0.9311
06:49: 0.9312
06:50: 0.9311
06:51: 0.9312
06:52: 0.9311
06:53: 0.9311
06:54: 0.9311
06:56: 0.9311
06:57: 0.9312
06:58: 0.9311
06:59: 0.9311
07:00: 0.9311
07:01: 0.9310
07:02: 0.9311
07:03: 0.9310
07:09: 0.9310
07:11: 0.9310
07:12: 0.9310
07:13: 0.9310
07:14: 0.9310
07:16: 0.9310
07:17: 0.9310
07:18: 0.9310
07:19: 0.9310
07:20: 0.9310
07:21: 0.9310
07:23: 0.9310
07:24: 0.9310
07:25: 0.9310
07:28: 0.9310
07:29: 0.9310
07:31: 0.9310
07:32: 0.9310
07:33: 0.9310
07:34: 0.9310
07:35: 0.9310
07:37: 0.9310
07:39: 0.9310
07:42: 0.9310
07:43: 0.9310
07:44: 0.9310
07:45: 0.9310
07:46: 0.9310
07:49: 0.9310
07:50: 0.9310
07:51: 0.9310
07:52: 0.9310
07:54: 0.9310
07:55: 0.9310
07:56: 0.9310
07:57: 0.9310
07:58: 0.9310
07:59: 0.9310
08:01: 0.9310
08:02: 0.9310
08:03: 0.9311
08:04: 0.9311
08:05: 0.9310
08:06: 0.9310
08:07: 0.9310
08:08: 0.9310
08:09: 0.9309
08:10: 0.9310
08:11: 0.9310
08:12: 0.9309
08:13: 0.9309
08:14: 0.9309
08:15: 0.9309
08:16: 0.9309
08:18: 0.9310
08:19: 0.9310
08:20: 0.9310
08:21: 0.9310
08:22: 0.9310
08:23: 0.9310
08:25: 0.9310
08:26: 0.9310
08:27: 0.9310
08:28: 0.9310
08:29: 0.9310
08:32: 0.9311
08:33: 0.9310
08:34: 0.9310
08:36: 0.9310
08:37: 0.9310
08:38: 0.9309
08:39: 0.9308
08:40: 0.9308
08:41: 0.9309
08:42: 0.9309
08:43: 0.9308
08:44: 0.9309
08:45: 0.9309
08:46: 0.9310
08:47: 0.9309
08:48: 0.9309
08:49: 0.9308
08:50: 0.9309
08:51: 0.9309
08:52: 0.9308
08:53: 0.9308
08:54: 0.9308
08:55: 0.9308
08:57: 0.9308
08:58: 0.9308
08:59: 0.9308
09:00: 0.9309
09:01: 0.9309
09:02: 0.9310
09:03: 0.9310
09:04: 0.9310
09:05: 0.9310
09:06: 0.9311
09:07: 0.9311
09:08: 0.9311
09:09: 0.9311
09:10: 0.9311
09:11: 0.9310
09:12: 0.9310
09:13: 0.9311
09:14: 0.9311
09:15: 0.9311
09:16: 0.9311
09:17: 0.9310
09:18: 0.9310
09:19: 0.9311
09:20: 0.9310
09:21: 0.9310
09:22: 0.9309
09:23: 0.9309
09:24: 0.9309
09:25: 0.9309
09:26: 0.9310
09:27: 0.9310
09:28: 0.9311
09:29: 0.9311
09:32: 0.9310
09:33: 0.9309
09:34: 0.9310
09:35: 0.9310
09:36: 0.9309
09:37: 0.9307
09:38: 0.9306
09:39: 0.9308
09:40: 0.9307
09:41: 0.9306
09:42: 0.9306
09:43: 0.9305
09:44: 0.9304
09:45: 0.9305
09:46: 0.9305
09:47: 0.9305
09:48: 0.9305
09:49: 0.9305
09:50: 0.9306
09:51: 0.9307
09:52: 0.9307
09:53: 0.9307
09:54: 0.9308
09:55: 0.9308
09:56: 0.9308
09:57: 0.9308
09:59: 0.9308
10:00: 0.9308
10:01: 0.9307
10:02: 0.9307
10:03: 0.9306
10:04: 0.9307
10:05: 0.9308
10:06: 0.9307
10:07: 0.9307
10:08: 0.9307
10:09: 0.9306
10:10: 0.9307
10:11: 0.9306
10:12: 0.9306
10:13: 0.9306
10:14: 0.9306
10:15: 0.9306
10:16: 0.9306
10:18: 0.9306
10:19: 0.9307
10:20: 0.9306
10:21: 0.9306
10:22: 0.9305
10:23: 0.9306
10:24: 0.9306
10:25: 0.9307
10:26: 0.9307
10:27: 0.9306
10:28: 0.9305
10:29: 0.9305
10:30: 0.9305
10:31: 0.9305
10:32: 0.9306
10:34: 0.9306
10:35: 0.9306
10:36: 0.9306
10:37: 0.9306
10:38: 0.9306
10:39: 0.9306
10:40: 0.9305
10:41: 0.9304
10:42: 0.9305
10:43: 0.9305
10:44: 0.9305
10:45: 0.9306
10:46: 0.9306
10:47: 0.9305
10:49: 0.9305
10:50: 0.9306
10:51: 0.9306
10:52: 0.9306
10:53: 0.9306
10:54: 0.9306
10:55: 0.9306
10:56: 0.9306
10:57: 0.9306
10:59: 0.9306
11:00: 0.9306
11:01: 0.9306
11:02: 0.9306
11:03: 0.9306
11:04: 0.9306
11:06: 0.9306
11:07: 0.9306
11:08: 0.9307
11:09: 0.9307
11:10: 0.9307
11:11: 0.9307
11:12: 0.9306
11:13: 0.9307
11:14: 0.9306
11:15: 0.9306
11:16: 0.9307
11:17: 0.9307
11:18: 0.9307
11:19: 0.9307
11:20: 0.9307
11:22: 0.9307
11:23: 0.9307
11:24: 0.9306
11:27: 0.9306
11:28: 0.9306
11:29: 0.9306
11:30: 0.9306
11:31: 0.9306
11:32: 0.9306
11:33: 0.9306
11:34: 0.9305
11:35: 0.9305
11:37: 0.9306
11:40: 0.9306
11:42: 0.9305
11:43: 0.9306
11:45: 0.9307
11:46: 0.9307
11:48: 0.9307
11:49: 0.9307
11:50: 0.9307
11:51: 0.9307
11:52: 0.9307
11:56: 0.9306
11:57: 0.9307
11:58: 0.9307
11:59: 0.9306
12:00: 0.9306
12:01: 0.9306
12:02: 0.9306
12:03: 0.9305
12:04: 0.9305
12:05: 0.9305
12:06: 0.9306
12:07: 0.9306
12:08: 0.9306
12:09: 0.9307
12:10: 0.9307
12:11: 0.9307
12:12: 0.9306
12:13: 0.9307
12:14: 0.9307
12:15: 0.9308
12:16: 0.9308
12:17: 0.9308
12:18: 0.9308
12:19: 0.9308
12:20: 0.9308
12:21: 0.9308
12:22: 0.9308
12:23: 0.9308
12:24: 0.9308
12:25: 0.9308
12:26: 0.9308
12:27: 0.9308
12:28: 0.9309
12:29: 0.9309
12:30: 0.9308
12:31: 0.9307
12:33: 0.9308
12:35: 0.9308
12:36: 0.9308
12:37: 0.9308
12:38: 0.9308
12:39: 0.9308
12:40: 0.9309
12:41: 0.9309
12:42: 0.9309
12:43: 0.9308
12:44: 0.9308
12:45: 0.9309
12:46: 0.9309
12:47: 0.9309
12:48: 0.9309
12:50: 0.9309
12:51: 0.9309
12:52: 0.9310
12:53: 0.9310
12:54: 0.9310
12:55: 0.9310
12:56: 0.9309
12:57: 0.9309
12:58: 0.9309
12:59: 0.9310
13:00: 0.9309
13:01: 0.9309
13:02: 0.9309
13:03: 0.9309
13:04: 0.9309
13:05: 0.9310
13:06: 0.9309
13:07: 0.9309
13:08: 0.9309
13:09: 0.9309
13:10: 0.9310
13:11: 0.9309
13:12: 0.9310
13:13: 0.9310
13:14: 0.9309
13:15: 0.9311
13:16: 0.9310
13:17: 0.9310
13:18: 0.9310
13:19: 0.9310
13:20: 0.9310
13:21: 0.9311
13:22: 0.9310
13:24: 0.9310
13:25: 0.9309
13:26: 0.9308
13:27: 0.9308
13:28: 0.9309
13:29: 0.9309
13:30: 0.9308
13:31: 0.9308
13:32: 0.9308
13:33: 0.9308
13:34: 0.9309
13:35: 0.9308
13:36: 0.9308
13:37: 0.9308
13:38: 0.9309
13:39: 0.9308
13:40: 0.9308
13:41: 0.9308
13:42: 0.9308
13:43: 0.9308
13:44: 0.9309
13:45: 0.9309
13:46: 0.9309
13:47: 0.9308
13:48: 0.9308
13:49: 0.9308
13:51: 0.9308
13:52: 0.9308
13:53: 0.9308
13:54: 0.9308
13:55: 0.9308
13:56: 0.9308
13:57: 0.9309
13:58: 0.9308
13:59: 0.9309
14:00: 0.9309
14:01: 0.9308
14:02: 0.9308
14:03: 0.9308
14:05: 0.9308
14:06: 0.9308
14:07: 0.9309
14:08: 0.9309
14:09: 0.9308
14:11: 0.9307
14:12: 0.9306
14:13: 0.9305
14:14: 0.9305
14:15: 0.9304
14:16: 0.9304
14:17: 0.9304
14:18: 0.9305
14:19: 0.9305
14:20: 0.9305
14:21: 0.9305
14:22: 0.9305
14:23: 0.9305
14:24: 0.9306
14:25: 0.9305
14:26: 0.9306
14:27: 0.9306
14:28: 0.9305
14:29: 0.9305
14:30: 0.9304
14:31: 0.9305
14:32: 0.9305
14:34: 0.9305
14:35: 0.9305
14:36: 0.9306
14:37: 0.9306
14:38: 0.9306
14:39: 0.9306
14:40: 0.9306
14:41: 0.9305
14:42: 0.9303
14:43: 0.9303
14:44: 0.9303
14:45: 0.9302
14:46: 0.9303
14:47: 0.9303
14:48: 0.9304
14:49: 0.9303
14:50: 0.9304
14:51: 0.9304
14:52: 0.9303
14:53: 0.9303
14:54: 0.9303
14:55: 0.9304
14:56: 0.9303
14:57: 0.9303
14:58: 0.9302
14:59: 0.9300
15:00: 0.9301
15:01: 0.9302
15:02: 0.9303
15:03: 0.9304
15:04: 0.9305
15:05: 0.9304
15:06: 0.9304
15:07: 0.9304
15:08: 0.9305
15:09: 0.9306
15:10: 0.9306
15:11: 0.9306
15:12: 0.9307
15:13: 0.9307
15:14: 0.9307
15:15: 0.9307
15:16: 0.9307
15:17: 0.9306
15:18: 0.9306
15:19: 0.9306
15:20: 0.9306
15:21: 0.9306
15:22: 0.9307
15:23: 0.9306
15:24: 0.9306
15:25: 0.9306
15:26: 0.9306
15:27: 0.9306
15:28: 0.9306
15:29: 0.9306
15:30: 0.9306
15:31: 0.9307
15:33: 0.9307
15:34: 0.9307
15:35: 0.9305
15:36: 0.9306
15:37: 0.9306
15:38: 0.9307
15:39: 0.9307
15:40: 0.9306
15:41: 0.9305
15:42: 0.9305
15:43: 0.9304
15:44: 0.9303
15:45: 0.9304
15:46: 0.9304
15:47: 0.9304
15:48: 0.9303
15:50: 0.9303
15:51: 0.9304
15:52: 0.9303
15:53: 0.9304
15:54: 0.9305
15:55: 0.9304
15:56: 0.9303
15:57: 0.9303
15:58: 0.9304
15:59: 0.9304
16:01: 0.9304
16:02: 0.9303
16:03: 0.9303
16:04: 0.9302
16:05: 0.9302
16:06: 0.9302
16:07: 0.9302
16:08: 0.9302
16:09: 0.9302
16:10: 0.9302
16:11: 0.9303
16:12: 0.9303
16:13: 0.9303
16:14: 0.9303
16:15: 0.9303
16:16: 0.9303
16:17: 0.9303
16:19: 0.9303
16:20: 0.9303
16:21: 0.9303
16:22: 0.9303
16:23: 0.9303
16:24: 0.9303
16:25: 0.9303
16:26: 0.9304
16:27: 0.9304
16:28: 0.9304
16:29: 0.9305
16:30: 0.9304
16:31: 0.9305
16:32: 0.9303
16:33: 0.9304
16:34: 0.9304
16:35: 0.9304
16:36: 0.9304
16:37: 0.9305
16:38: 0.9305
16:39: 0.9305
16:40: 0.9304
16:41: 0.9305
16:42: 0.9304
历史离岸汇率及与在岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 0.9055
2024-09-24: 0.9014
2024-09-25: 0.9028
2024-09-26: 0.8964
2024-09-27: 0.8982
2024-09-28: 0.8977
2024-09-30: 0.9010
2024-10-01: 0.9035
2024-10-02: 0.9050
2024-10-03: 0.9074
2024-10-04: 0.9133
2024-10-05: 0.9134
2024-10-07: 0.9091
2024-10-08: 0.9085
2024-10-09: 0.9124
2024-10-10: 0.9117
2024-10-11: 0.9095
2024-10-12: 0.9093
2024-10-14: 0.9135
2024-10-15: 0.9185
2024-10-16: 0.9177
2024-10-17: 0.9176
2024-10-18: 0.9157
2024-10-19: 0.9156
2024-10-21: 0.9176
2024-10-22: 0.9178
2024-10-23: 0.9185
2024-10-24: 0.9166
2024-10-25: 0.9168
2024-10-26: 0.9178
2024-10-28: 0.9185
2024-10-29: 0.9188
2024-10-30: 0.9168
2024-10-31: 0.9164
2024-11-01: 0.9167
2024-11-02: 0.9173
2024-11-04: 0.9137
2024-11-05: 0.9141
2024-11-06: 0.9242
2024-11-07: 0.9186
2024-11-08: 0.9247
2024-11-09: 0.9257
2024-11-11: 0.9296
2024-11-12: 0.9311
2024-11-13: 0.9297
2024-11-14: 0.9301
2024-11-15: 0.9292
2024-11-16: 0.9294
2024-11-18: 0.9294
2024-11-19: 0.9292
2024-11-20: 0.9311
2024-11-21: 0.9304