1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9380
0.0016
0.0017%
(2025年04月05日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 0.9364
00:01: 0.9366
00:02: 0.9366
00:03: 0.9366
00:04: 0.9365
00:05: 0.9365
00:06: 0.9367
00:07: 0.9365
00:08: 0.9367
00:09: 0.9367
00:10: 0.9367
00:11: 0.9366
00:12: 0.9366
00:13: 0.9365
00:14: 0.9366
00:15: 0.9366
00:16: 0.9365
00:17: 0.9365
00:18: 0.9366
00:19: 0.9369
00:20: 0.9370
00:21: 0.9373
00:22: 0.9374
00:23: 0.9373
00:24: 0.9372
00:25: 0.9371
00:26: 0.9372
00:27: 0.9371
00:28: 0.9372
00:29: 0.9371
00:30: 0.9371
00:31: 0.9372
00:32: 0.9371
00:33: 0.9371
00:34: 0.9371
00:35: 0.9371
00:36: 0.9372
00:37: 0.9372
00:38: 0.9373
00:39: 0.9374
00:40: 0.9374
00:41: 0.9373
00:42: 0.9374
00:43: 0.9377
00:44: 0.9376
00:45: 0.9376
00:46: 0.9375
00:47: 0.9375
00:48: 0.9375
00:49: 0.9375
00:50: 0.9375
00:51: 0.9375
00:52: 0.9377
00:53: 0.9378
00:54: 0.9376
00:55: 0.9376
00:56: 0.9375
00:57: 0.9376
00:58: 0.9378
00:59: 0.9378
01:00: 0.9377
01:01: 0.9377
01:02: 0.9378
01:03: 0.9376
01:04: 0.9377
01:06: 0.9379
01:07: 0.9379
01:08: 0.9380
01:09: 0.9380
01:10: 0.9382
01:11: 0.9381
01:12: 0.9381
01:13: 0.9380
01:14: 0.9380
01:15: 0.9378
01:16: 0.9379
01:17: 0.9379
01:18: 0.9379
01:19: 0.9380
01:20: 0.9381
01:21: 0.9382
01:22: 0.9381
01:23: 0.9382
01:24: 0.9382
01:25: 0.9382
01:26: 0.9382
01:27: 0.9383
01:28: 0.9382
01:29: 0.9382
01:30: 0.9383
01:31: 0.9383
01:32: 0.9383
01:33: 0.9384
01:34: 0.9384
01:35: 0.9383
01:36: 0.9380
01:37: 0.9379
01:38: 0.9377
01:39: 0.9376
01:40: 0.9376
01:41: 0.9374
01:42: 0.9372
01:43: 0.9373
01:44: 0.9375
01:46: 0.9374
01:47: 0.9374
01:48: 0.9372
01:49: 0.9371
01:50: 0.9369
01:51: 0.9368
01:52: 0.9367
01:53: 0.9365
01:54: 0.9365
01:55: 0.9368
01:57: 0.9369
01:58: 0.9371
01:59: 0.9373
02:00: 0.9373
02:01: 0.9374
02:02: 0.9374
02:03: 0.9374
02:04: 0.9375
02:05: 0.9373
02:06: 0.9373
02:07: 0.9372
02:08: 0.9372
02:09: 0.9370
02:10: 0.9368
02:11: 0.9369
02:12: 0.9369
02:13: 0.9370
02:14: 0.9369
02:15: 0.9370
02:16: 0.9371
02:17: 0.9370
02:18: 0.9370
02:19: 0.9370
02:20: 0.9371
02:21: 0.9371
02:22: 0.9371
02:23: 0.9371
02:24: 0.9372
02:25: 0.9372
02:26: 0.9372
02:27: 0.9371
02:28: 0.9371
02:29: 0.9372
02:30: 0.9372
02:31: 0.9372
02:32: 0.9372
02:33: 0.9372
02:34: 0.9374
02:35: 0.9374
02:36: 0.9374
02:37: 0.9374
02:38: 0.9374
02:39: 0.9373
02:40: 0.9373
02:41: 0.9372
02:42: 0.9373
02:43: 0.9373
02:44: 0.9373
02:45: 0.9374
02:46: 0.9374
02:47: 0.9373
02:48: 0.9372
02:49: 0.9372
02:50: 0.9373
02:51: 0.9373
02:52: 0.9374
02:53: 0.9373
02:54: 0.9374
02:55: 0.9375
02:56: 0.9375
02:57: 0.9375
02:58: 0.9376
02:59: 0.9375
03:00: 0.9377
03:02: 0.9378
03:03: 0.9379
03:04: 0.9381
03:05: 0.9381
03:06: 0.9381
03:07: 0.9382
03:09: 0.9381
03:10: 0.9381
03:11: 0.9381
03:12: 0.9380
03:13: 0.9381
03:14: 0.9380
03:15: 0.9381
03:16: 0.9381
03:17: 0.9380
03:18: 0.9379
03:19: 0.9378
03:20: 0.9379
03:21: 0.9379
03:22: 0.9379
03:23: 0.9380
03:24: 0.9380
03:25: 0.9379
03:26: 0.9379
03:27: 0.9379
03:28: 0.9379
03:29: 0.9379
03:30: 0.9379
03:31: 0.9378
03:32: 0.9378
03:33: 0.9377
03:34: 0.9377
03:35: 0.9377
03:36: 0.9377
03:37: 0.9376
03:38: 0.9376
03:39: 0.9377
03:40: 0.9376
03:41: 0.9376
03:42: 0.9375
03:43: 0.9374
03:44: 0.9373
03:45: 0.9372
03:46: 0.9372
03:47: 0.9370
03:48: 0.9370
03:49: 0.9372
03:50: 0.9372
03:51: 0.9372
03:52: 0.9372
03:53: 0.9372
03:54: 0.9373
03:55: 0.9372
03:56: 0.9372
03:57: 0.9372
03:58: 0.9373
03:59: 0.9373
04:00: 0.9373
04:01: 0.9373
04:02: 0.9374
04:03: 0.9373
04:04: 0.9373
04:05: 0.9373
04:06: 0.9373
04:07: 0.9373
04:08: 0.9373
04:09: 0.9373
04:11: 0.9373
04:12: 0.9374
04:13: 0.9374
04:14: 0.9374
04:15: 0.9375
04:16: 0.9374
04:17: 0.9374
04:18: 0.9375
04:19: 0.9375
04:20: 0.9374
04:21: 0.9375
04:23: 0.9375
04:24: 0.9375
04:25: 0.9376
04:26: 0.9377
04:27: 0.9376
04:28: 0.9376
04:29: 0.9376
04:30: 0.9377
04:31: 0.9376
04:32: 0.9376
04:33: 0.9376
04:34: 0.9376
04:35: 0.9374
04:36: 0.9374
04:37: 0.9375
04:38: 0.9374
04:39: 0.9374
04:40: 0.9376
04:41: 0.9375
04:43: 0.9376
04:44: 0.9376
04:45: 0.9376
04:46: 0.9375
04:47: 0.9376
04:48: 0.9377
04:49: 0.9378
04:50: 0.9377
04:51: 0.9378
04:52: 0.9378
04:53: 0.9378
04:54: 0.9382
04:55: 0.9380
04:56: 0.9380
04:57: 0.9379
04:58: 0.9380
04:59: 0.9380
05:00: 0.9380
05:01: 0.9380
历史离岸汇率及与在岸汇率比较
2025-02-04
2025-04-05
2025-02-04: 0.9342
2025-02-05: 0.9338
2025-02-06: 0.9358
2025-02-07: 0.9375
2025-02-08: 0.9371
2025-02-10: 0.9378
2025-02-11: 0.9376
2025-02-12: 0.9384
2025-02-13: 0.9357
2025-02-14: 0.9312
2025-02-15: 0.9323
2025-02-17: 0.9335
2025-02-18: 0.9361
2025-02-19: 0.9361
2025-02-20: 0.9308
2025-02-21: 0.9323
2025-02-22: 0.9329
2025-02-24: 0.9321
2025-02-25: 0.9326
2025-02-26: 0.9335
2025-02-27: 0.9380
2025-02-28: 0.9372
2025-03-01: 0.9374
2025-03-03: 0.9377
2025-03-04: 0.9349
2025-03-05: 0.9308
2025-03-06: 0.9316
2025-03-07: 0.9311
2025-03-08: 0.9317
2025-03-10: 0.9343
2025-03-11: 0.9297
2025-03-12: 0.9315
2025-03-13: 0.9317
2025-03-14: 0.9309
2025-03-15: 0.9307
2025-03-17: 0.9297
2025-03-18: 0.9300
2025-03-19: 0.9308
2025-03-20: 0.9328
2025-03-21: 0.9334
2025-03-22: 0.9332
2025-03-24: 0.9337
2025-03-25: 0.9341
2025-03-26: 0.9355
2025-03-27: 0.9342
2025-03-28: 0.9341
2025-03-29: 0.9342
2025-03-31: 0.9336
2025-04-01: 0.9353
2025-04-02: 0.9343
2025-04-03: 0.9367
2025-04-04: 0.9364
2025-04-05: 0.9380