1. 一站式汇率
  2. 在岸和离岸
  3. 港币

港币/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-11-21 0.930370 0.930600 -0.000230 -0.0247%
2024-11-20 0.930810 0.931090 -0.000280 -0.0301%
2024-11-19 0.930090 0.929190 0.000900 0.0969%
2024-11-18 0.929430 0.929360 0.000070 0.0075%
2024-11-17 0.928660 - - -
2024-11-16 - 0.929380 - -
2024-11-15 0.928610 0.929200 -0.000590 -0.0635%
2024-11-14 0.928790 0.930090 -0.001300 -0.1398%
2024-11-13 0.929670 0.929740 -0.000070 -0.0075%
2024-11-12 0.929980 0.931060 -0.001080 -0.1160%
2024-11-11 0.927680 0.929560 -0.001880 -0.2022%
2024-11-10 0.923720 - - -
2024-11-09 - 0.925710 - -
2024-11-08 0.923610 0.924710 -0.001100 -0.1190%
2024-11-07 0.919060 0.918630 0.000430 0.0468%
2024-11-06 0.922460 0.924200 -0.001740 -0.1883%
2024-11-05 0.914230 0.914130 0.000100 0.0109%
2024-11-04 0.913560 0.913660 -0.000100 -0.0109%
2024-11-02 - 0.917340 - -
2024-11-01 0.916190 0.916690 -0.000500 -0.0545%
2024-10-31 0.915430 0.916390 -0.000960 -0.1048%
2024-10-30 0.915630 0.916780 -0.001150 -0.1254%
2024-10-29 0.917650 0.918850 -0.001200 -0.1306%
2024-10-28 0.917130 0.918460 -0.001330 -0.1448%
2024-10-27 0.916450 - - -
2024-10-26 - 0.917760 - -
2024-10-25 0.916530 0.916760 -0.000230 -0.0251%
2024-10-24 0.916210 0.916630 -0.000420 -0.0458%
2024-10-23 0.917420 0.918530 -0.001110 -0.1208%
2024-10-22 0.916460 0.917830 -0.001370 -0.1493%
2024-10-21 0.915750 0.917610 -0.001860 -0.2027%
2024-10-20 0.914030 - - -
2024-10-19 - 0.915580 - -
2024-10-18 0.914140 0.915690 -0.001550 -0.1693%
2024-10-17 0.916840 0.917580 -0.000740 -0.0806%
2024-10-16 0.915280 0.917700 -0.002420 -0.2637%
2024-10-15 0.916640 0.918520 -0.001880 -0.2047%
2024-10-14 0.912940 0.913520 -0.000580 -0.0635%
2024-10-12 - 0.909300 - -
2024-10-11 - 0.909530 - -
2024-10-10 0.910770 0.911680 -0.000910 -0.0998%
2024-10-09 0.908590 0.912380 -0.003790 -0.4154%
2024-10-08 0.908290 0.908540 -0.000250 -0.0275%
2024-10-07 0.903770 0.909110 -0.005340 -0.5874%
2024-10-06 0.903670 - - -
2024-10-05 - 0.913390 - -
2024-10-04 0.903750 0.913270 -0.009520 -1.0424%
2024-10-03 0.903810 0.907380 -0.003570 -0.3934%
2024-10-02 0.903890 0.904980 -0.001090 -0.1204%
2024-10-01 0.902930 0.903550 -0.000620 -0.0686%
2024-09-30 0.902950 0.901040 0.001910 0.2120%
2024-09-28 - 0.897740 - -
2024-09-27 0.901920 0.898150 0.003770 0.4198%
2024-09-26 0.901330 0.896410 0.004920 0.5489%
2024-09-25 0.903420 0.902770 0.000650 0.0720%
2024-09-24 0.903270 0.901370 0.001900 0.2108%
2024-09-23 0.905780 0.905550 0.000230 0.0254%