1. 一站式汇率
  2. 在岸和离岸
  3. 港币

港币/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-04-05 - 0.938010 - -
2025-04-04 - 0.936400 - -
2025-04-03 0.937740 0.936690 0.001050 0.1121%
2025-04-02 0.934310 0.934330 -0.000020 -0.0021%
2025-04-01 0.934370 0.935260 -0.000890 -0.0952%
2025-03-31 0.932160 0.933560 -0.001400 -0.1500%
2025-03-29 - 0.934160 - -
2025-03-28 - 0.934110 - -
2025-03-27 - 0.934170 - -
2025-03-26 0.934680 0.935460 -0.000780 -0.0834%
2025-03-25 0.933640 0.934050 -0.000410 -0.0439%
2025-03-24 0.933530 0.933710 -0.000180 -0.0193%
2025-03-22 - 0.933170 - -
2025-03-21 0.932770 0.933420 -0.000650 -0.0696%
2025-03-20 0.931110 0.932790 -0.001680 -0.1801%
2025-03-19 0.930470 0.930800 -0.000330 -0.0355%
2025-03-18 0.930110 0.930030 0.000080 0.0086%
2025-03-17 0.930510 0.929720 0.000790 0.0850%
2025-03-15 - 0.930680 - -
2025-03-14 0.931110 0.930920 0.000190 0.0204%
2025-03-13 - 0.931700 - -
2025-03-12 0.931360 0.931510 -0.000150 -0.0161%
2025-03-11 0.930440 0.929740 0.000700 0.0753%
2025-03-10 0.934280 0.934250 0.000030 0.0032%
2025-03-08 - 0.931740 - -
2025-03-07 0.930760 0.931120 -0.000360 -0.0387%
2025-03-06 0.931080 0.931620 -0.000540 -0.0580%
2025-03-05 0.931740 0.930840 0.000900 0.0967%
2025-03-04 0.936290 0.934900 0.001390 0.1487%
2025-03-03 0.937090 0.937710 -0.000620 -0.0661%
2025-03-01 - 0.937380 - -
2025-02-28 0.935790 0.937210 -0.001420 -0.1515%
2025-02-27 0.934720 0.937960 -0.003240 -0.3454%
2025-02-26 - 0.933490 - -
2025-02-25 - 0.932560 - -
2025-02-24 0.932330 0.932080 0.000250 0.0268%
2025-02-22 - 0.932860 - -
2025-02-21 0.932000 0.932320 -0.000320 -0.0343%
2025-02-20 0.934220 0.930830 0.003390 0.3642%
2025-02-19 - 0.936050 - -
2025-02-18 0.936090 0.936070 0.000020 0.0021%
2025-02-17 0.933670 0.933460 0.000210 0.0225%
2025-02-15 - 0.932290 - -
2025-02-14 0.932270 0.931150 0.001120 0.1203%
2025-02-13 0.935820 0.935710 0.000110 0.0118%
2025-02-12 0.938090 0.938360 -0.000270 -0.0288%
2025-02-11 0.937810 0.937650 0.000160 0.0171%
2025-02-10 0.937810 0.937830 -0.000020 -0.0021%
2025-02-08 - 0.937050 - -
2025-02-07 0.936240 0.937450 -0.001210 -0.1291%
2025-02-06 0.935840 0.935780 0.000060 0.0064%
2025-02-05 0.933970 0.933810 0.000160 0.0171%
2025-02-04 0.930560 0.934230 -0.003670 -0.3928%