1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.1508
-0.0206
-0.0022%
(2024年11月21日 16:31成交)
当天汇率变动明细
00:00
16:31
00:00: 9.1714
00:01: 9.1722
00:06: 9.1661
00:11: 9.1632
00:16: 9.1657
00:21: 9.1630
00:26: 9.1612
00:31: 9.1581
00:36: 9.1592
00:41: 9.1595
00:46: 9.1630
00:51: 9.1629
00:56: 9.1633
01:01: 9.1610
01:06: 9.1573
01:11: 9.1582
01:16: 9.1590
01:21: 9.1626
01:26: 9.1610
01:31: 9.1635
01:36: 9.1639
01:41: 9.1670
01:46: 9.1702
01:51: 9.1729
01:56: 9.1685
02:01: 9.1689
02:06: 9.1674
02:11: 9.1666
02:16: 9.1654
02:21: 9.1636
02:26: 9.1641
02:31: 9.1647
02:36: 9.1658
02:41: 9.1639
02:46: 9.1633
02:51: 9.1655
02:56: 9.1663
03:01: 9.1679
03:06: 9.1665
03:11: 9.1661
03:16: 9.1679
03:21: 9.1658
03:26: 9.1653
03:36: 9.1657
03:41: 9.1651
03:46: 9.1668
03:51: 9.1675
03:56: 9.1659
04:06: 9.1658
04:11: 9.1643
04:16: 9.1645
04:21: 9.1636
04:26: 9.1634
04:31: 9.1642
04:36: 9.1662
04:41: 9.1647
04:46: 9.1638
04:51: 9.1656
04:56: 9.1643
05:01: 9.1655
05:06: 9.1663
05:11: 9.1669
05:16: 9.1677
05:26: 9.1682
05:31: 9.1666
05:36: 9.1646
05:46: 9.1665
05:51: 9.1694
05:56: 9.1687
06:06: 9.1691
06:11: 9.1689
06:16: 9.1680
06:21: 9.1692
06:26: 9.1708
06:31: 9.1689
06:36: 9.1688
06:41: 9.1676
06:46: 9.1680
06:51: 9.1686
06:56: 9.1679
07:01: 9.1671
07:11: 9.1666
07:16: 9.1667
07:21: 9.1679
07:26: 9.1673
07:31: 9.1670
07:36: 9.1680
07:46: 9.1683
07:51: 9.1682
07:56: 9.1685
08:01: 9.1694
08:06: 9.1683
08:11: 9.1678
08:16: 9.1675
08:21: 9.1695
08:26: 9.1685
08:31: 9.1686
08:36: 9.1691
08:41: 9.1687
08:46: 9.1694
08:51: 9.1674
08:56: 9.1680
09:01: 9.1699
09:06: 9.1704
09:11: 9.1698
09:16: 9.1713
09:21: 9.1697
09:26: 9.1708
09:31: 9.1707
09:36: 9.1680
09:41: 9.1661
09:46: 9.1657
09:51: 9.1678
09:56: 9.1668
10:01: 9.1670
10:06: 9.1650
10:11: 9.1657
10:16: 9.1661
10:21: 9.1671
10:26: 9.1669
10:31: 9.1673
10:36: 9.1655
10:41: 9.1637
10:46: 9.1650
10:51: 9.1658
10:56: 9.1656
11:01: 9.1651
11:11: 9.1653
11:16: 9.1660
11:21: 9.1653
11:26: 9.1654
11:31: 9.1659
11:36: 9.1669
11:41: 9.1679
11:46: 9.1678
11:51: 9.1680
11:56: 9.1686
12:01: 9.1681
12:06: 9.1678
12:11: 9.1681
12:16: 9.1687
12:21: 9.1686
12:31: 9.1690
12:36: 9.1691
12:41: 9.1686
12:46: 9.1678
12:51: 9.1682
12:56: 9.1684
13:06: 9.1683
13:11: 9.1678
13:16: 9.1673
13:21: 9.1676
13:26: 9.1664
13:31: 9.1654
13:36: 9.1649
13:41: 9.1645
13:46: 9.1655
13:51: 9.1645
13:56: 9.1647
14:01: 9.1641
14:06: 9.1648
14:11: 9.1642
14:16: 9.1650
14:21: 9.1638
14:26: 9.1628
14:31: 9.1612
14:36: 9.1589
14:41: 9.1594
14:46: 9.1601
14:51: 9.1600
14:56: 9.1590
15:01: 9.1576
15:06: 9.1595
15:11: 9.1575
15:16: 9.1576
15:21: 9.1578
15:26: 9.1587
15:31: 9.1545
15:36: 9.1541
15:41: 9.1565
15:46: 9.1563
15:51: 9.1571
15:56: 9.1587
16:01: 9.1572
16:06: 9.1536
16:11: 9.1501
16:16: 9.1525
16:21: 9.1536
16:26: 9.1498
16:31: 9.1508
历史离岸汇率及与在岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 9.4167
2024-09-24: 9.3866
2024-09-25: 9.3785
2024-09-26: 9.3658
2024-09-27: 9.3530
2024-09-28: 9.3321
2024-09-30: 9.3740
2024-10-01: 9.3292
2024-10-02: 9.3246
2024-10-03: 9.2450
2024-10-04: 9.2973
2024-10-05: 9.3070
2024-10-07: 9.2361
2024-10-08: 9.2526
2024-10-09: 9.2744
2024-10-10: 9.2453
2024-10-11: 9.2407
2024-10-12: 9.2333
2024-10-14: 9.2587
2024-10-15: 9.3353
2024-10-16: 9.2700
2024-10-17: 9.2810
2024-10-18: 9.2675
2024-10-19: 9.2855
2024-10-21: 9.2612
2024-10-22: 9.2518
2024-10-23: 9.2354
2024-10-24: 9.2294
2024-10-25: 9.2464
2024-10-26: 9.2435
2024-10-28: 9.2685
2024-10-29: 9.2852
2024-10-30: 9.2724
2024-10-31: 9.1540
2024-11-01: 9.2374
2024-11-02: 9.2232
2024-11-04: 9.2168
2024-11-05: 9.2417
2024-11-06: 9.2688
2024-11-07: 9.2801
2024-11-08: 9.3045
2024-11-09: 9.2989
2024-11-11: 9.2990
2024-11-12: 9.2428
2024-11-13: 9.1981
2024-11-14: 9.1958
2024-11-15: 9.1347
2024-11-16: 9.1309
2024-11-18: 9.1444
2024-11-19: 9.1627
2024-11-20: 9.1714
2024-11-21: 9.1508