1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.0853
-0.0002
-0.0000%
(2024年05月14日 02:04成交)
当天汇率变动明细
00:00
02:04
00:00: 9.0876
00:04: 9.0883
00:09: 9.0893
00:14: 9.0887
00:19: 9.0903
00:24: 9.0895
00:29: 9.0913
00:39: 9.0910
00:44: 9.0898
00:49: 9.0897
00:54: 9.0884
00:59: 9.0880
01:04: 9.0878
01:09: 9.0856
01:14: 9.0845
01:19: 9.0857
01:24: 9.0858
01:29: 9.0868
01:34: 9.0870
01:44: 9.0863
01:49: 9.0861
01:54: 9.0872
01:59: 9.0864
02:04: 9.0853
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-14
2024-03-15: 9.1732
2024-03-16: 9.1781
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9824
2024-04-20: 8.9668
2024-04-22: 8.9424
2024-04-23: 9.0255
2024-04-24: 9.0360
2024-04-25: 9.0670
2024-04-26: 9.0582
2024-04-27: 9.0757
2024-04-29: 9.0861
2024-04-30: 9.0735
2024-05-01: 9.0393
2024-05-02: 9.0274
2024-05-03: 9.0212
2024-05-04: 9.0193
2024-05-06: 9.0638
2024-05-07: 9.0506
2024-05-08: 9.0305
2024-05-09: 9.0310
2024-05-10: 9.0550
2024-05-11: 9.0543
2024-05-13: 9.0855
2024-05-14: 9.0853