1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.4038
-0.0076
-0.0008%
(2025年04月05日 05:25成交)
当天汇率变动明细
00:00
05:25
00:00: 9.4088
00:05: 9.4052
00:10: 9.3991
00:15: 9.3992
00:20: 9.4002
00:25: 9.3980
00:30: 9.4045
00:35: 9.4083
00:40: 9.4046
00:45: 9.4004
00:50: 9.3984
00:55: 9.4008
01:00: 9.4013
01:05: 9.3960
01:10: 9.3902
01:15: 9.3875
01:20: 9.3877
01:25: 9.3879
01:30: 9.3853
01:35: 9.3849
01:40: 9.3808
01:45: 9.3850
01:50: 9.3887
01:55: 9.3935
02:00: 9.4048
02:05: 9.4097
02:10: 9.4054
02:15: 9.4024
02:20: 9.4032
02:25: 9.4036
02:30: 9.4061
02:35: 9.4091
02:40: 9.3990
02:45: 9.4013
02:50: 9.4015
02:55: 9.3967
03:00: 9.3909
03:05: 9.3882
03:10: 9.3853
03:15: 9.3918
03:20: 9.3921
03:25: 9.4001
03:30: 9.3948
03:35: 9.3974
03:40: 9.3959
03:45: 9.3995
03:50: 9.3913
03:55: 9.3848
04:00: 9.3812
04:05: 9.3845
04:10: 9.3814
04:15: 9.3827
04:20: 9.3815
04:25: 9.3759
04:30: 9.3740
04:35: 9.3763
04:40: 9.3751
04:45: 9.3836
04:50: 9.3897
04:55: 9.3982
05:00: 9.4038
历史离岸汇率及与在岸汇率比较
2025-02-05
2025-04-05
2025-02-05: 9.0984
2025-02-06: 9.0456
2025-02-07: 9.0499
2025-02-08: 9.0540
2025-02-10: 9.0508
2025-02-11: 9.0641
2025-02-12: 9.0900
2025-02-13: 9.1258
2025-02-14: 9.1467
2025-02-15: 9.1321
2025-02-17: 9.1514
2025-02-18: 9.1797
2025-02-19: 9.1639
2025-02-20: 9.1494
2025-02-21: 9.1566
2025-02-22: 9.1568
2025-02-24: 9.1431
2025-02-25: 9.1755
2025-02-26: 9.2084
2025-02-27: 9.2085
2025-02-28: 9.1875
2025-03-01: 9.1703
2025-03-03: 9.2600
2025-03-04: 9.2423
2025-03-05: 9.3089
2025-03-06: 9.3335
2025-03-07: 9.3510
2025-03-08: 9.3547
2025-03-10: 9.3629
2025-03-11: 9.3568
2025-03-12: 9.3843
2025-03-13: 9.3766
2025-03-14: 9.3491
2025-03-15: 9.3565
2025-03-17: 9.3800
2025-03-18: 9.3841
2025-03-19: 9.3797
2025-03-20: 9.4046
2025-03-21: 9.3657
2025-03-22: 9.3693
2025-03-24: 9.3722
2025-03-25: 9.4019
2025-03-26: 9.3733
2025-03-27: 9.4370
2025-03-28: 9.3994
2025-03-29: 9.4036
2025-03-31: 9.3734
2025-04-01: 9.4063
2025-04-02: 9.4365
2025-04-03: 9.5530
2025-04-04: 9.4114
2025-04-05: 9.4038