1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2025-04-07 - 9.379100 - -
2025-04-05 9.363600 9.403800 -0.040200 -0.4275%
2025-04-04 9.411800 9.411400 0.000400 0.0043%
2025-04-03 9.544500 9.553000 -0.008500 -0.0890%
2025-04-02 9.429600 9.436500 -0.006900 -0.0731%
2025-04-01 9.395000 9.406300 -0.011300 -0.1201%
2025-03-31 9.364100 9.373400 -0.009300 -0.0992%
2025-03-29 9.398300 9.403600 -0.005300 -0.0564%
2025-03-28 9.393400 9.399400 -0.006000 -0.0638%
2025-03-27 9.436100 9.437000 -0.000900 -0.0095%
2025-03-26 9.372500 9.373300 -0.000800 -0.0085%
2025-03-25 9.394100 9.401900 -0.007800 -0.0830%
2025-03-24 9.365500 9.372200 -0.006700 -0.0715%
2025-03-22 9.365800 9.369300 -0.003500 -0.0374%
2025-03-21 9.356100 9.365700 -0.009600 -0.1025%
2025-03-20 9.400800 9.404600 -0.003800 -0.0404%
2025-03-19 9.375500 9.379700 -0.004200 -0.0448%
2025-03-18 9.384600 9.384100 0.000500 0.0053%
2025-03-17 9.389900 9.380000 0.009900 0.1055%
2025-03-15 9.358800 9.356500 0.002300 0.0246%
2025-03-14 9.349600 9.349100 0.000500 0.0053%
2025-03-13 9.377600 9.376600 0.001000 0.0107%
2025-03-12 9.383600 9.384300 -0.000700 -0.0075%
2025-03-11 9.358800 9.356800 0.002000 0.0214%
2025-03-10 9.364900 9.362900 0.002000 0.0214%
2025-03-08 9.348500 9.354700 -0.006200 -0.0663%
2025-03-07 9.346400 9.351000 -0.004600 -0.0492%
2025-03-06 9.341700 9.333500 0.008200 0.0879%
2025-03-05 9.328000 9.308900 0.019100 0.2052%
2025-03-04 9.240600 9.242300 -0.001700 -0.0184%
2025-03-03 9.250400 9.260000 -0.009600 -0.1037%
2025-03-01 9.159700 9.170300 -0.010600 -0.1156%
2025-02-28 9.171300 9.187500 -0.016200 -0.1763%
2025-02-27 9.198500 9.208500 -0.010000 -0.1086%
2025-02-26 9.214500 9.208400 0.006100 0.0662%
2025-02-25 9.177700 9.175500 0.002200 0.0240%
2025-02-24 9.145500 9.143100 0.002400 0.0262%
2025-02-22 9.154100 9.156800 -0.002700 -0.0295%
2025-02-21 9.164400 9.156600 0.007800 0.0852%
2025-02-20 9.169200 9.149400 0.019800 0.2164%
2025-02-19 9.169900 9.163900 0.006000 0.0655%
2025-02-18 9.183100 9.179700 0.003400 0.0370%
2025-02-17 9.149000 9.151400 -0.002400 -0.0262%
2025-02-15 9.144200 9.132100 0.012100 0.1325%
2025-02-14 9.152200 9.146700 0.005500 0.0601%
2025-02-13 9.127400 9.125800 0.001600 0.0175%
2025-02-12 9.086300 9.090000 -0.003700 -0.0407%
2025-02-11 9.064400 9.064100 0.000300 0.0033%
2025-02-10 9.048800 9.050800 -0.002000 -0.0221%
2025-02-08 9.036900 9.054000 -0.017100 -0.1889%
2025-02-07 9.033100 9.049900 -0.016800 -0.1856%
2025-02-06 9.046900 9.045600 0.001300 0.0144%