1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-12-04 9.223400 9.241200 -0.017800 -0.1926%
2024-12-03 9.237500 9.240300 -0.002800 -0.0303%
2024-12-02 9.240300 9.200400 0.039900 0.4337%
2024-11-30 9.215000 9.229500 -0.014500 -0.1571%
2024-11-29 9.202400 9.209000 -0.006600 -0.0717%
2024-11-28 9.181100 9.184400 -0.003300 -0.0359%
2024-11-27 9.190300 9.178300 0.012000 0.1307%
2024-11-26 9.115800 9.123300 -0.007500 -0.0822%
2024-11-25 9.094800 9.096200 -0.001400 -0.0154%
2024-11-23 9.079500 9.093100 -0.013600 -0.1496%
2024-11-22 9.077900 9.085600 -0.007700 -0.0847%
2024-11-21 9.137100 9.143700 -0.006600 -0.0722%
2024-11-20 9.167300 9.171400 -0.004100 -0.0447%
2024-11-19 9.170600 9.162700 0.007900 0.0862%
2024-11-18 9.147700 9.144400 0.003300 0.0361%
2024-11-16 9.124100 9.130900 -0.006800 -0.0745%
2024-11-15 9.125300 9.134700 -0.009400 -0.1029%
2024-11-14 9.181800 9.195800 -0.014000 -0.1522%
2024-11-13 9.182100 9.198100 -0.016000 -0.1739%
2024-11-12 9.226900 9.242800 -0.015900 -0.1720%
2024-11-11 9.278300 9.299000 -0.020700 -0.2226%
2024-11-09 9.273600 9.298900 -0.025300 -0.2721%
2024-11-08 9.287000 9.304500 -0.017500 -0.1881%
2024-11-07 9.281100 9.280100 0.001000 0.0108%
2024-11-06 9.250900 9.268800 -0.017900 -0.1931%
2024-11-05 9.242200 9.241700 0.000500 0.0054%
2024-11-04 9.213300 9.216790 -0.003490 -0.0379%
2024-11-02 9.204900 9.223200 -0.018300 -0.1984%
2024-11-01 9.225890 9.237390 -0.011500 -0.1245%
2024-10-31 9.143700 9.154000 -0.010300 -0.1125%
2024-10-30 9.264900 9.272390 -0.007490 -0.0808%
2024-10-29 9.269200 9.285200 -0.016000 -0.1723%
2024-10-28 9.254600 9.268500 -0.013900 -0.1500%
2024-10-26 9.235600 9.243490 -0.007890 -0.0854%
2024-10-25 9.238890 9.246400 -0.007510 -0.0812%
2024-10-24 9.227100 9.229400 -0.002300 -0.0249%
2024-10-23 9.219200 9.235400 -0.016200 -0.1754%
2024-10-22 9.237000 9.251790 -0.014790 -0.1599%
2024-10-21 9.240800 9.261200 -0.020400 -0.2203%
2024-10-19 9.258800 9.285500 -0.026700 -0.2875%
2024-10-18 9.247000 9.267500 -0.020500 -0.2212%
2024-10-17 9.264200 9.281000 -0.016800 -0.1810%
2024-10-16 9.253700 9.270000 -0.016300 -0.1758%
2024-10-15 9.313100 9.335300 -0.022200 -0.2378%
2024-10-14 9.250600 9.258690 -0.008090 -0.0874%
2024-10-12 9.233000 9.233300 -0.000300 -0.0032%
2024-10-11 9.235790 9.240700 -0.004910 -0.0531%
2024-10-10 9.239500 9.245300 -0.005800 -0.0627%
2024-10-09 9.260300 9.274400 -0.014100 -0.1520%
2024-10-08 9.245500 9.252590 -0.007090 -0.0766%
2024-10-07 9.180990 9.236100 -0.055110 -0.5967%
2024-10-05 9.205500 9.307000 -0.101500 -1.0906%