1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.6272
-0.0009
-0.0001%
(2024年11月21日 16:41成交)
当天汇率变动明细
00:00
16:41
00:00: 7.6298
00:01: 7.6312
00:02: 7.6302
00:03: 7.6288
00:04: 7.6284
00:05: 7.6281
00:06: 7.6262
00:07: 7.6243
00:08: 7.6237
00:09: 7.6270
00:10: 7.6252
00:11: 7.6210
00:12: 7.6212
00:13: 7.6221
00:14: 7.6258
00:15: 7.6265
00:16: 7.6266
00:17: 7.6274
00:18: 7.6254
00:19: 7.6253
00:20: 7.6248
00:22: 7.6244
00:23: 7.6243
00:24: 7.6246
00:25: 7.6234
00:26: 7.6219
00:27: 7.6216
00:29: 7.6223
00:31: 7.6224
00:32: 7.6234
00:33: 7.6227
00:34: 7.6237
00:35: 7.6231
00:36: 7.6230
00:37: 7.6213
00:38: 7.6215
00:39: 7.6221
00:40: 7.6245
00:41: 7.6246
00:42: 7.6255
00:43: 7.6263
00:44: 7.6270
00:45: 7.6290
00:46: 7.6285
00:47: 7.6292
00:48: 7.6293
00:49: 7.6290
00:50: 7.6300
00:51: 7.6298
00:52: 7.6305
00:53: 7.6320
00:54: 7.6318
00:55: 7.6303
00:56: 7.6286
00:57: 7.6289
00:58: 7.6294
00:59: 7.6299
01:01: 7.6296
01:02: 7.6282
01:03: 7.6277
01:04: 7.6272
01:05: 7.6277
01:06: 7.6281
01:07: 7.6286
01:08: 7.6291
01:09: 7.6295
01:10: 7.6302
01:12: 7.6311
01:13: 7.6317
01:15: 7.6315
01:16: 7.6316
01:17: 7.6325
01:18: 7.6331
01:19: 7.6339
01:20: 7.6329
01:21: 7.6316
01:22: 7.6327
01:23: 7.6329
01:24: 7.6327
01:25: 7.6324
01:26: 7.6322
01:27: 7.6328
01:28: 7.6324
01:29: 7.6330
01:30: 7.6327
01:31: 7.6320
01:32: 7.6327
01:33: 7.6331
01:34: 7.6343
01:35: 7.6330
01:36: 7.6338
01:37: 7.6348
01:38: 7.6345
01:39: 7.6346
01:40: 7.6352
01:41: 7.6353
01:42: 7.6341
01:43: 7.6347
01:45: 7.6351
01:46: 7.6359
01:47: 7.6364
01:48: 7.6354
01:49: 7.6360
01:50: 7.6363
01:51: 7.6357
01:52: 7.6358
01:53: 7.6357
01:54: 7.6347
01:55: 7.6337
01:56: 7.6336
01:58: 7.6344
01:59: 7.6346
02:00: 7.6339
02:01: 7.6344
02:02: 7.6324
02:03: 7.6334
02:04: 7.6336
02:05: 7.6335
02:08: 7.6336
02:09: 7.6330
02:10: 7.6332
02:11: 7.6328
02:12: 7.6331
02:13: 7.6332
02:14: 7.6328
02:15: 7.6320
02:16: 7.6323
02:17: 7.6332
02:18: 7.6329
02:19: 7.6331
02:20: 7.6334
02:21: 7.6336
02:22: 7.6322
02:23: 7.6325
02:24: 7.6324
02:25: 7.6319
02:26: 7.6315
02:27: 7.6307
02:28: 7.6314
02:29: 7.6318
02:31: 7.6320
02:32: 7.6332
02:33: 7.6330
02:34: 7.6332
02:35: 7.6338
02:36: 7.6340
02:37: 7.6330
02:38: 7.6322
02:39: 7.6335
02:40: 7.6330
02:41: 7.6338
02:42: 7.6335
02:43: 7.6334
02:44: 7.6341
02:45: 7.6342
02:46: 7.6343
02:47: 7.6355
02:48: 7.6374
02:49: 7.6368
02:50: 7.6373
02:51: 7.6376
02:52: 7.6378
02:53: 7.6377
02:54: 7.6374
02:55: 7.6377
02:56: 7.6379
02:57: 7.6387
02:58: 7.6383
02:59: 7.6387
03:00: 7.6402
03:01: 7.6400
03:02: 7.6397
03:03: 7.6399
03:04: 7.6393
03:05: 7.6403
03:06: 7.6394
03:07: 7.6392
03:08: 7.6395
03:10: 7.6390
03:11: 7.6398
03:12: 7.6397
03:13: 7.6402
03:14: 7.6403
03:15: 7.6397
03:16: 7.6404
03:18: 7.6401
03:19: 7.6399
03:21: 7.6398
03:22: 7.6403
03:23: 7.6400
03:24: 7.6398
03:25: 7.6401
03:26: 7.6404
03:27: 7.6402
03:28: 7.6401
03:29: 7.6400
03:30: 7.6404
03:31: 7.6407
03:32: 7.6410
03:33: 7.6402
03:35: 7.6407
03:36: 7.6410
03:37: 7.6408
03:38: 7.6410
03:39: 7.6412
03:40: 7.6409
03:41: 7.6415
03:42: 7.6421
03:43: 7.6425
03:44: 7.6437
03:45: 7.6431
03:46: 7.6421
03:47: 7.6424
03:49: 7.6425
03:50: 7.6424
03:51: 7.6422
03:52: 7.6423
03:53: 7.6421
03:55: 7.6414
03:56: 7.6417
03:57: 7.6409
03:58: 7.6417
03:59: 7.6415
04:00: 7.6411
04:01: 7.6409
04:02: 7.6399
04:03: 7.6402
04:04: 7.6407
04:06: 7.6402
04:07: 7.6403
04:08: 7.6397
04:09: 7.6405
04:10: 7.6407
04:11: 7.6405
04:12: 7.6413
04:13: 7.6407
04:14: 7.6406
04:15: 7.6405
04:16: 7.6412
04:17: 7.6407
04:18: 7.6405
04:19: 7.6404
04:20: 7.6403
04:22: 7.6396
04:23: 7.6402
04:24: 7.6403
04:25: 7.6400
04:26: 7.6402
04:27: 7.6399
04:29: 7.6403
04:30: 7.6402
04:31: 7.6397
04:32: 7.6399
04:33: 7.6403
04:34: 7.6401
04:35: 7.6399
04:36: 7.6408
04:37: 7.6400
04:38: 7.6401
04:39: 7.6400
04:40: 7.6411
04:41: 7.6413
04:42: 7.6414
04:43: 7.6412
04:44: 7.6414
04:45: 7.6410
04:46: 7.6406
04:47: 7.6404
04:48: 7.6405
04:50: 7.6408
04:51: 7.6409
04:53: 7.6411
04:54: 7.6404
04:55: 7.6405
04:56: 7.6404
04:57: 7.6403
04:58: 7.6408
04:59: 7.6412
05:00: 7.6420
05:01: 7.6410
05:03: 7.6418
05:04: 7.6414
05:05: 7.6420
05:06: 7.6423
05:08: 7.6424
05:09: 7.6422
05:10: 7.6421
05:11: 7.6423
05:12: 7.6427
05:13: 7.6434
05:14: 7.6431
05:15: 7.6429
05:16: 7.6427
05:17: 7.6426
05:18: 7.6422
05:19: 7.6423
05:20: 7.6432
05:21: 7.6426
05:22: 7.6429
05:23: 7.6430
05:25: 7.6434
05:26: 7.6437
05:27: 7.6439
05:28: 7.6438
05:29: 7.6434
05:30: 7.6426
05:31: 7.6414
05:32: 7.6417
05:33: 7.6419
05:34: 7.6412
05:35: 7.6398
05:36: 7.6397
05:37: 7.6401
05:38: 7.6399
05:40: 7.6391
05:41: 7.6393
05:42: 7.6402
05:45: 7.6407
05:46: 7.6417
05:48: 7.6420
05:49: 7.6433
05:50: 7.6425
05:51: 7.6430
05:52: 7.6427
05:53: 7.6423
05:54: 7.6425
05:55: 7.6422
05:56: 7.6415
05:57: 7.6404
05:58: 7.6403
05:59: 7.6422
06:01: 7.6389
06:06: 7.6404
06:11: 7.6393
06:21: 7.6400
06:26: 7.6403
06:31: 7.6396
06:36: 7.6395
06:41: 7.6392
06:46: 7.6393
06:51: 7.6398
06:56: 7.6391
07:00: 7.6389
07:01: 7.6395
07:02: 7.6402
07:03: 7.6398
07:04: 7.6401
07:05: 7.6397
07:06: 7.6394
07:09: 7.6403
07:10: 7.6401
07:11: 7.6391
07:14: 7.6398
07:15: 7.6401
07:16: 7.6398
07:17: 7.6400
07:20: 7.6398
07:21: 7.6395
07:22: 7.6397
07:23: 7.6402
07:24: 7.6404
07:25: 7.6409
07:26: 7.6413
07:28: 7.6420
07:29: 7.6419
07:30: 7.6417
07:31: 7.6415
07:33: 7.6417
07:34: 7.6421
07:35: 7.6419
07:36: 7.6420
07:37: 7.6422
07:38: 7.6424
07:39: 7.6422
07:41: 7.6419
07:42: 7.6418
07:43: 7.6421
07:45: 7.6422
07:46: 7.6424
07:47: 7.6425
07:48: 7.6424
07:49: 7.6420
07:51: 7.6418
07:53: 7.6419
07:55: 7.6422
07:56: 7.6423
07:57: 7.6424
07:59: 7.6426
08:00: 7.6425
08:01: 7.6438
08:02: 7.6432
08:03: 7.6434
08:04: 7.6426
08:05: 7.6420
08:06: 7.6428
08:07: 7.6414
08:08: 7.6417
08:09: 7.6411
08:10: 7.6414
08:11: 7.6412
08:12: 7.6413
08:13: 7.6414
08:16: 7.6411
08:17: 7.6416
08:18: 7.6413
08:20: 7.6417
08:21: 7.6398
08:24: 7.6414
08:25: 7.6411
08:26: 7.6391
08:27: 7.6407
08:29: 7.6410
08:30: 7.6413
08:31: 7.6411
08:32: 7.6418
08:33: 7.6420
08:34: 7.6417
08:35: 7.6418
08:36: 7.6416
08:37: 7.6408
08:38: 7.6404
08:39: 7.6409
08:41: 7.6415
08:42: 7.6413
08:43: 7.6416
08:44: 7.6411
08:45: 7.6420
08:46: 7.6423
08:47: 7.6413
08:48: 7.6407
08:49: 7.6405
08:50: 7.6403
08:51: 7.6383
08:52: 7.6412
08:53: 7.6415
08:54: 7.6418
08:55: 7.6409
08:56: 7.6412
08:57: 7.6415
08:59: 7.6418
09:00: 7.6427
09:01: 7.6430
09:03: 7.6433
09:04: 7.6438
09:05: 7.6434
09:06: 7.6440
09:08: 7.6438
09:09: 7.6435
09:10: 7.6432
09:11: 7.6436
09:12: 7.6434
09:13: 7.6437
09:15: 7.6430
09:16: 7.6436
09:17: 7.6446
09:18: 7.6449
09:19: 7.6451
09:20: 7.6447
09:21: 7.6454
09:22: 7.6453
09:23: 7.6457
09:24: 7.6459
09:25: 7.6460
09:26: 7.6452
09:27: 7.6457
09:29: 7.6452
09:30: 7.6454
09:31: 7.6442
09:32: 7.6443
09:33: 7.6445
09:34: 7.6446
09:35: 7.6435
09:36: 7.6429
09:37: 7.6430
09:39: 7.6428
09:40: 7.6421
09:41: 7.6425
09:43: 7.6420
09:44: 7.6421
09:45: 7.6419
09:46: 7.6425
09:47: 7.6426
09:48: 7.6425
09:49: 7.6426
09:50: 7.6433
09:51: 7.6436
09:52: 7.6431
09:53: 7.6433
09:54: 7.6430
09:55: 7.6419
09:56: 7.6423
09:57: 7.6422
09:58: 7.6424
09:59: 7.6426
10:00: 7.6432
10:01: 7.6429
10:02: 7.6424
10:03: 7.6422
10:04: 7.6425
10:06: 7.6423
10:07: 7.6428
10:08: 7.6427
10:09: 7.6428
10:10: 7.6432
10:11: 7.6431
10:12: 7.6433
10:13: 7.6426
10:14: 7.6433
10:15: 7.6437
10:16: 7.6434
10:18: 7.6432
10:19: 7.6433
10:20: 7.6437
10:21: 7.6432
10:22: 7.6428
10:23: 7.6427
10:24: 7.6433
10:25: 7.6435
10:26: 7.6431
10:27: 7.6432
10:28: 7.6429
10:29: 7.6433
10:31: 7.6435
10:32: 7.6428
10:33: 7.6425
10:34: 7.6426
10:35: 7.6428
10:37: 7.6430
10:38: 7.6429
10:39: 7.6427
10:40: 7.6416
10:41: 7.6420
10:43: 7.6426
10:44: 7.6422
10:45: 7.6428
10:46: 7.6431
10:48: 7.6435
10:49: 7.6436
10:50: 7.6439
10:52: 7.6440
10:53: 7.6439
10:54: 7.6440
10:55: 7.6439
10:56: 7.6442
10:57: 7.6437
10:58: 7.6436
10:59: 7.6439
11:00: 7.6440
11:01: 7.6441
11:02: 7.6439
11:03: 7.6438
11:04: 7.6437
11:08: 7.6440
11:09: 7.6441
11:11: 7.6433
11:13: 7.6435
11:14: 7.6436
11:15: 7.6443
11:16: 7.6441
11:17: 7.6440
11:18: 7.6438
11:19: 7.6439
11:20: 7.6438
11:21: 7.6437
11:22: 7.6438
11:23: 7.6436
11:24: 7.6437
11:25: 7.6439
11:27: 7.6437
11:28: 7.6433
11:29: 7.6436
11:30: 7.6439
11:31: 7.6438
11:32: 7.6436
11:33: 7.6437
11:34: 7.6438
11:35: 7.6445
11:36: 7.6450
11:37: 7.6454
11:38: 7.6455
11:39: 7.6456
11:40: 7.6457
11:41: 7.6451
11:42: 7.6458
11:43: 7.6451
11:44: 7.6452
11:46: 7.6457
11:47: 7.6456
11:49: 7.6458
11:50: 7.6463
11:51: 7.6464
11:52: 7.6467
11:53: 7.6466
11:54: 7.6468
11:55: 7.6466
11:56: 7.6468
11:57: 7.6465
11:58: 7.6467
12:01: 7.6468
12:02: 7.6469
12:04: 7.6467
12:05: 7.6465
12:06: 7.6466
12:07: 7.6463
12:08: 7.6468
12:10: 7.6467
12:11: 7.6464
12:12: 7.6469
12:13: 7.6466
12:15: 7.6468
12:16: 7.6464
12:17: 7.6467
12:20: 7.6469
12:21: 7.6467
12:22: 7.6468
12:24: 7.6469
12:25: 7.6468
12:26: 7.6470
12:28: 7.6473
12:29: 7.6471
12:30: 7.6472
12:31: 7.6476
12:32: 7.6479
12:33: 7.6483
12:34: 7.6482
12:35: 7.6483
12:36: 7.6482
12:37: 7.6481
12:38: 7.6474
12:39: 7.6470
12:40: 7.6471
12:41: 7.6466
12:44: 7.6464
12:45: 7.6465
12:46: 7.6463
12:47: 7.6467
12:48: 7.6461
12:49: 7.6462
12:51: 7.6461
12:52: 7.6464
12:53: 7.6461
12:54: 7.6462
12:55: 7.6470
12:56: 7.6473
12:57: 7.6474
12:58: 7.6477
12:59: 7.6476
13:00: 7.6475
13:01: 7.6477
13:02: 7.6472
13:03: 7.6471
13:04: 7.6466
13:05: 7.6465
13:06: 7.6467
13:07: 7.6461
13:08: 7.6462
13:09: 7.6467
13:11: 7.6426
13:12: 7.6465
13:13: 7.6464
13:14: 7.6465
13:15: 7.6463
13:16: 7.6465
13:18: 7.6468
13:20: 7.6465
13:22: 7.6463
13:23: 7.6467
13:24: 7.6465
13:25: 7.6460
13:27: 7.6458
13:28: 7.6450
13:29: 7.6451
13:31: 7.6439
13:32: 7.6441
13:33: 7.6443
13:34: 7.6446
13:35: 7.6443
13:36: 7.6441
13:37: 7.6437
13:38: 7.6440
13:39: 7.6444
13:41: 7.6445
13:42: 7.6448
13:43: 7.6453
13:44: 7.6449
13:46: 7.6444
13:47: 7.6442
13:48: 7.6444
13:49: 7.6445
13:51: 7.6447
13:52: 7.6450
13:53: 7.6448
13:54: 7.6450
13:55: 7.6444
13:56: 7.6455
13:57: 7.6439
13:58: 7.6443
13:59: 7.6446
14:00: 7.6432
14:01: 7.6439
14:02: 7.6442
14:03: 7.6441
14:04: 7.6443
14:06: 7.6444
14:07: 7.6447
14:09: 7.6450
14:10: 7.6448
14:11: 7.6442
14:12: 7.6441
14:13: 7.6440
14:15: 7.6454
14:16: 7.6447
14:18: 7.6444
14:19: 7.6448
14:20: 7.6441
14:21: 7.6438
14:22: 7.6435
14:23: 7.6433
14:25: 7.6428
14:26: 7.6425
14:27: 7.6420
14:28: 7.6416
14:29: 7.6417
14:30: 7.6415
14:31: 7.6411
14:33: 7.6406
14:34: 7.6404
14:35: 7.6398
14:36: 7.6399
14:37: 7.6383
14:39: 7.6379
14:40: 7.6396
14:41: 7.6387
14:43: 7.6390
14:44: 7.6382
14:45: 7.6381
14:46: 7.6382
14:47: 7.6383
14:48: 7.6386
14:49: 7.6390
14:50: 7.6392
14:51: 7.6391
14:54: 7.6388
14:55: 7.6371
14:56: 7.6383
14:57: 7.6378
14:58: 7.6361
14:59: 7.6365
15:00: 7.6372
15:01: 7.6382
15:02: 7.6394
15:03: 7.6379
15:04: 7.6383
15:05: 7.6388
15:06: 7.6391
15:07: 7.6390
15:08: 7.6366
15:09: 7.6353
15:10: 7.6345
15:11: 7.6337
15:12: 7.6345
15:13: 7.6340
15:14: 7.6345
15:15: 7.6351
15:16: 7.6349
15:17: 7.6341
15:18: 7.6336
15:19: 7.6333
15:20: 7.6335
15:21: 7.6346
15:22: 7.6355
15:23: 7.6356
15:24: 7.6355
15:25: 7.6359
15:26: 7.6337
15:27: 7.6328
15:28: 7.6323
15:29: 7.6319
15:30: 7.6325
15:31: 7.6322
15:32: 7.6335
15:33: 7.6342
15:34: 7.6306
15:35: 7.6304
15:36: 7.6316
15:37: 7.6304
15:38: 7.6301
15:39: 7.6306
15:40: 7.6299
15:41: 7.6291
15:42: 7.6296
15:43: 7.6298
15:44: 7.6305
15:45: 7.6313
15:46: 7.6305
15:47: 7.6317
15:48: 7.6308
15:49: 7.6314
15:50: 7.6309
15:51: 7.6315
15:52: 7.6331
15:54: 7.6337
15:55: 7.6333
15:57: 7.6332
15:58: 7.6325
15:59: 7.6322
16:00: 7.6324
16:01: 7.6330
16:02: 7.6314
16:04: 7.6320
16:05: 7.6326
16:06: 7.6316
16:07: 7.6302
16:08: 7.6303
16:09: 7.6313
16:10: 7.6327
16:11: 7.6328
16:12: 7.6315
16:14: 7.6318
16:15: 7.6320
16:16: 7.6322
16:17: 7.6330
16:18: 7.6316
16:20: 7.6311
16:21: 7.6317
16:22: 7.6297
16:23: 7.6303
16:24: 7.6289
16:25: 7.6277
16:26: 7.6281
16:27: 7.6265
16:28: 7.6285
16:29: 7.6279
16:30: 7.6280
16:31: 7.6275
16:32: 7.6256
16:33: 7.6259
16:34: 7.6253
16:35: 7.6262
16:36: 7.6253
16:37: 7.6257
16:38: 7.6253
16:39: 7.6251
16:40: 7.6260
16:41: 7.6272
历史离岸汇率及与在岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 7.8518
2024-09-24: 7.8270
2024-09-25: 7.8399
2024-09-26: 7.8031
2024-09-27: 7.7960
2024-09-28: 7.7887
2024-09-30: 7.8022
2024-10-01: 7.7797
2024-10-02: 7.7693
2024-10-03: 7.7686
2024-10-04: 7.7775
2024-10-05: 7.7863
2024-10-07: 7.7538
2024-10-08: 7.7525
2024-10-09: 7.7688
2024-10-10: 7.7438
2024-10-11: 7.7376
2024-10-12: 7.7278
2024-10-14: 7.7383
2024-10-15: 7.7802
2024-10-16: 7.7572
2024-10-17: 7.7343
2024-10-18: 7.7271
2024-10-19: 7.7301
2024-10-21: 7.7227
2024-10-22: 7.7066
2024-10-23: 7.6931
2024-10-24: 7.6993
2024-10-25: 7.7078
2024-10-26: 7.6973
2024-10-28: 7.7251
2024-10-29: 7.7124
2024-10-30: 7.7467
2024-10-31: 7.7378
2024-11-01: 7.7395
2024-11-02: 7.7292
2024-11-04: 7.7416
2024-11-05: 7.7440
2024-11-06: 7.7208
2024-11-07: 7.7220
2024-11-08: 7.7327
2024-11-09: 7.7139
2024-11-11: 7.6942
2024-11-12: 7.6883
2024-11-13: 7.6640
2024-11-14: 7.6561
2024-11-15: 7.6231
2024-11-16: 7.6263
2024-11-18: 7.6536
2024-11-19: 7.6602
2024-11-20: 7.6281
2024-11-21: 7.6272