1. 一站式汇率
  2. 离岸
  3. 欧元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
欧元/离岸人民币     切换货币
7.8011
0.0142
0.0018%
(2024年05月13日 14:13成交)
当天汇率变动明细
03:10
14:13
03:10: 7.7853
03:14: 7.7854
03:19: 7.7879
03:24: 7.7853
03:29: 7.7854
03:34: 7.7863
03:39: 7.7882
03:44: 7.7881
03:54: 7.7885
03:59: 7.7879
04:19: 7.7868
04:29: 7.7871
04:34: 7.7877
04:54: 7.7888
04:59: 7.7881
05:04: 7.7871
05:09: 7.7886
05:19: 7.7860
05:24: 7.7862
05:29: 7.7863
05:34: 7.7861
05:39: 7.7855
05:49: 7.7854
05:54: 7.7861
05:59: 7.7870
06:04: 7.7874
06:09: 7.7872
06:14: 7.7875
06:19: 7.7877
06:24: 7.7875
06:29: 7.7882
06:34: 7.7885
06:39: 7.7879
06:44: 7.7878
06:49: 7.7883
06:54: 7.7884
06:59: 7.7889
07:00: 7.7908
07:01: 7.7916
07:02: 7.7919
07:03: 7.7913
07:04: 7.7916
07:06: 7.7917
07:08: 7.7920
07:11: 7.7926
07:12: 7.7927
07:13: 7.7926
07:14: 7.7911
07:15: 7.7930
07:16: 7.7929
07:17: 7.7930
07:18: 7.7929
07:19: 7.7930
07:20: 7.7933
07:21: 7.7931
07:23: 7.7928
07:24: 7.7924
07:25: 7.7927
07:26: 7.7925
07:27: 7.7923
07:28: 7.7921
07:29: 7.7904
07:30: 7.7919
07:31: 7.7916
07:32: 7.7921
07:33: 7.7924
07:34: 7.7903
07:37: 7.7920
07:40: 7.7919
07:41: 7.7916
07:42: 7.7911
07:43: 7.7912
07:44: 7.7915
07:45: 7.7921
07:46: 7.7915
07:48: 7.7918
07:49: 7.7893
07:50: 7.7912
07:51: 7.7913
07:52: 7.7912
07:53: 7.7909
07:54: 7.7915
07:55: 7.7918
07:56: 7.7916
07:57: 7.7915
07:59: 7.7894
08:00: 7.7915
08:01: 7.7909
08:02: 7.7902
08:03: 7.7905
08:04: 7.7909
08:05: 7.7904
08:06: 7.7901
08:07: 7.7892
08:08: 7.7901
08:09: 7.7878
08:10: 7.7901
08:11: 7.7921
08:13: 7.7923
08:14: 7.7925
08:15: 7.7920
08:16: 7.7925
08:17: 7.7928
08:18: 7.7929
08:19: 7.7893
08:20: 7.7921
08:21: 7.7914
08:22: 7.7912
08:24: 7.7911
08:26: 7.7913
08:27: 7.7909
08:28: 7.7910
08:29: 7.7906
08:30: 7.7899
08:31: 7.7882
08:32: 7.7883
08:33: 7.7888
08:34: 7.7873
08:35: 7.7897
08:36: 7.7894
08:37: 7.7890
08:38: 7.7896
08:39: 7.7872
08:40: 7.7890
08:41: 7.7893
08:42: 7.7892
08:43: 7.7888
08:44: 7.7868
08:46: 7.7884
08:47: 7.7886
08:48: 7.7889
08:49: 7.7864
08:50: 7.7887
08:52: 7.7891
08:54: 7.7888
08:55: 7.7891
08:57: 7.7894
08:58: 7.7897
08:59: 7.7894
09:00: 7.7897
09:01: 7.7888
09:02: 7.7889
09:04: 7.7898
09:05: 7.7893
09:06: 7.7899
09:07: 7.7905
09:08: 7.7904
09:09: 7.7914
09:10: 7.7908
09:11: 7.7905
09:12: 7.7908
09:14: 7.7907
09:17: 7.7922
09:18: 7.7924
09:19: 7.7921
09:22: 7.7927
09:23: 7.7925
09:24: 7.7917
09:25: 7.7922
09:26: 7.7923
09:27: 7.7926
09:28: 7.7923
09:29: 7.7929
09:30: 7.7931
09:31: 7.7939
09:32: 7.7948
09:33: 7.7952
09:34: 7.7955
09:35: 7.7966
09:36: 7.7971
09:37: 7.7967
09:38: 7.7966
09:39: 7.7965
09:40: 7.7973
09:41: 7.7971
09:42: 7.7959
09:43: 7.7964
09:44: 7.7961
09:45: 7.7964
09:46: 7.7967
09:47: 7.7962
09:48: 7.7965
09:49: 7.7955
09:50: 7.7954
09:51: 7.7948
09:53: 7.7952
09:54: 7.7951
09:55: 7.7957
09:56: 7.7954
09:57: 7.7952
09:58: 7.7956
10:00: 7.7963
10:01: 7.7965
10:02: 7.7964
10:03: 7.7973
10:04: 7.7966
10:05: 7.7969
10:06: 7.7972
10:07: 7.7974
10:08: 7.7977
10:10: 7.7979
10:11: 7.7969
10:12: 7.7968
10:13: 7.7971
10:14: 7.7969
10:15: 7.7967
10:16: 7.7964
10:17: 7.7969
10:18: 7.7970
10:19: 7.7972
10:20: 7.7973
10:21: 7.7970
10:23: 7.7964
10:24: 7.7967
10:25: 7.7962
10:26: 7.7952
10:27: 7.7953
10:28: 7.7958
10:29: 7.7955
10:30: 7.7957
10:31: 7.7962
10:32: 7.7963
10:33: 7.7961
10:34: 7.7963
10:35: 7.7964
10:36: 7.7967
10:37: 7.7966
10:38: 7.7965
10:39: 7.7962
10:40: 7.7963
10:41: 7.7966
10:42: 7.7964
10:43: 7.7965
10:44: 7.7962
10:45: 7.7959
10:46: 7.7963
10:47: 7.7965
10:48: 7.7969
10:49: 7.7966
10:50: 7.7965
10:51: 7.7968
10:52: 7.7969
10:53: 7.7964
10:54: 7.7961
10:55: 7.7939
10:56: 7.7964
10:57: 7.7967
10:58: 7.7971
10:59: 7.7970
11:00: 7.7974
11:01: 7.7975
11:02: 7.7970
11:03: 7.7973
11:05: 7.7968
11:06: 7.7970
11:07: 7.7971
11:08: 7.7966
11:09: 7.7967
11:10: 7.7965
11:11: 7.7967
11:12: 7.7966
11:13: 7.7959
11:14: 7.7964
11:17: 7.7966
11:18: 7.7965
11:19: 7.7963
11:20: 7.7958
11:21: 7.7961
11:22: 7.7959
11:25: 7.7962
11:26: 7.7961
11:27: 7.7955
11:29: 7.7956
11:30: 7.7953
11:31: 7.7955
11:32: 7.7958
11:33: 7.7957
11:34: 7.7919
11:35: 7.7956
11:36: 7.7957
11:37: 7.7955
11:38: 7.7957
11:39: 7.7956
11:40: 7.7957
11:41: 7.7953
11:42: 7.7956
11:43: 7.7959
11:44: 7.7960
11:45: 7.7963
11:46: 7.7964
11:47: 7.7965
11:48: 7.7967
11:49: 7.7964
11:51: 7.7961
11:52: 7.7957
11:53: 7.7961
11:54: 7.7966
11:55: 7.7971
11:56: 7.7972
11:57: 7.7973
11:58: 7.7972
11:59: 7.7978
12:00: 7.7975
12:01: 7.7981
12:02: 7.7977
12:03: 7.7974
12:04: 7.7972
12:05: 7.7975
12:06: 7.7978
12:07: 7.7982
12:09: 7.7979
12:10: 7.7980
12:12: 7.7982
12:13: 7.7985
12:14: 7.7983
12:15: 7.7986
12:17: 7.7988
12:18: 7.7993
12:19: 7.7991
12:20: 7.7990
12:21: 7.7989
12:22: 7.7992
12:23: 7.7993
12:25: 7.7970
12:26: 7.7995
12:28: 7.7997
12:29: 7.7995
12:30: 7.7996
12:31: 7.8000
12:32: 7.7997
12:33: 7.7994
12:34: 7.7995
12:35: 7.7993
12:36: 7.7997
12:37: 7.7999
12:38: 7.8001
12:40: 7.7997
12:41: 7.7996
12:42: 7.7997
12:43: 7.7998
12:44: 7.7999
12:46: 7.7998
12:47: 7.7997
12:49: 7.7991
12:50: 7.7988
12:51: 7.7987
12:52: 7.7982
12:53: 7.7987
12:54: 7.7985
12:55: 7.7983
12:56: 7.7979
12:57: 7.7981
12:58: 7.7980
12:59: 7.7981
13:00: 7.7985
13:01: 7.7984
13:02: 7.7988
13:03: 7.7985
13:04: 7.7984
13:05: 7.7991
13:06: 7.7990
13:07: 7.7992
13:10: 7.7994
13:11: 7.7993
13:12: 7.7999
13:14: 7.7996
13:15: 7.7997
13:17: 7.7995
13:18: 7.7992
13:19: 7.7993
13:20: 7.8000
13:21: 7.7997
13:22: 7.7998
13:24: 7.7996
13:25: 7.7992
13:26: 7.7995
13:28: 7.7993
13:29: 7.7992
13:30: 7.7996
13:31: 7.7999
13:32: 7.8002
13:33: 7.8005
13:34: 7.8008
13:35: 7.8007
13:36: 7.8006
13:38: 7.8008
13:39: 7.8009
13:40: 7.8011
13:41: 7.8008
13:42: 7.8012
13:43: 7.8010
13:44: 7.8008
13:46: 7.8015
13:47: 7.8014
13:48: 7.8009
13:49: 7.8006
13:50: 7.8005
13:51: 7.7999
13:52: 7.7997
13:53: 7.8006
13:54: 7.8007
13:55: 7.8013
13:56: 7.8015
13:57: 7.8014
13:58: 7.8016
14:00: 7.8008
14:01: 7.8009
14:02: 7.8014
14:04: 7.8009
14:05: 7.8011
14:06: 7.8009
14:07: 7.8007
14:08: 7.8017
14:09: 7.8011
14:10: 7.8008
14:11: 7.8004
14:12: 7.8008
14:13: 7.8011
历史离岸汇率及与在岸汇率比较
2024-03-14
2024-05-13
2024-03-14: 7.8395
2024-03-15: 7.8426
2024-03-16: 7.8445
2024-03-18: 7.8428
2024-03-19: 7.8309
2024-03-20: 7.8339
2024-03-21: 7.8416
2024-03-22: 7.8584
2024-03-23: 7.8587
2024-03-25: 7.8553
2024-03-26: 7.8483
2024-03-27: 7.8497
2024-03-28: 7.8394
2024-03-29: 7.8235
2024-03-30: 7.8280
2024-04-01: 7.7921
2024-04-02: 7.8132
2024-04-03: 7.8519
2024-04-04: 7.8711
2024-04-05: 7.8569
2024-04-06: 7.8495
2024-04-08: 7.8597
2024-04-09: 7.8615
2024-04-10: 7.7941
2024-04-11: 7.7753
2024-04-12: 7.7377
2024-04-13: 7.7294
2024-04-15: 7.7235
2024-04-16: 7.7202
2024-04-17: 7.7202
2024-04-18: 7.7260
2024-04-19: 7.7212
2024-04-20: 7.7214
2024-04-22: 7.7204
2024-04-23: 7.7602
2024-04-24: 7.7712
2024-04-25: 7.7805
2024-04-26: 7.7620
2024-04-27: 7.7670
2024-04-29: 7.7641
2024-04-30: 7.7505
2024-05-01: 7.7306
2024-05-02: 7.7304
2024-05-03: 7.7466
2024-05-04: 7.7364
2024-05-06: 7.7694
2024-05-07: 7.7801
2024-05-08: 7.7730
2024-05-09: 7.7824
2024-05-10: 7.7918
2024-05-11: 7.7869
2024-05-13: 7.8011