1. 一站式汇率
  2. 在岸和离岸
  3. 欧元

欧元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-11-21 7.617800 7.622700 -0.004900 -0.0643%
2024-11-20 7.633500 7.628100 0.005400 0.0708%
2024-11-19 7.666500 7.660200 0.006300 0.0822%
2024-11-18 7.664800 7.653600 0.011200 0.1463%
2024-11-17 7.618400 - - -
2024-11-16 - 7.626300 - -
2024-11-15 7.627500 7.623100 0.004400 0.0577%
2024-11-14 7.622900 7.656100 -0.033200 -0.4336%
2024-11-13 7.638700 7.664000 -0.025300 -0.3301%
2024-11-12 7.680300 7.688300 -0.008000 -0.1041%
2024-11-11 7.684600 7.694200 -0.009600 -0.1248%
2024-11-10 7.695500 - - -
2024-11-09 - 7.713900 - -
2024-11-08 7.691900 7.732700 -0.040800 -0.5276%
2024-11-07 7.713700 7.722000 -0.008300 -0.1075%
2024-11-06 7.716200 7.720800 -0.004600 -0.0596%
2024-11-05 7.765300 7.744000 0.021300 0.2751%
2024-11-04 7.730400 7.741600 -0.011200 -0.1447%
2024-11-03 7.759500 - - -
2024-11-02 - 7.729200 - -
2024-11-01 7.726600 7.739500 -0.012900 -0.1667%
2024-10-31 7.737800 7.737800 0.000000 0.0000%
2024-10-30 7.735700 7.746700 -0.011000 -0.1420%
2024-10-29 7.709600 7.712400 -0.002800 -0.0363%
2024-10-28 7.708200 7.725100 -0.016900 -0.2188%
2024-10-27 7.689900 - - -
2024-10-26 - 7.697300 - -
2024-10-25 7.693400 7.707800 -0.014400 -0.1868%
2024-10-24 7.706400 7.699300 0.007100 0.0922%
2024-10-23 7.687600 7.693100 -0.005500 -0.0715%
2024-10-22 7.694300 7.706600 -0.012300 -0.1596%
2024-10-21 7.699000 7.722700 -0.023700 -0.3069%
2024-10-20 7.713900 - - -
2024-10-19 - 7.730100 - -
2024-10-18 7.716900 7.727100 -0.010200 -0.1320%
2024-10-17 7.735800 7.734300 0.001500 0.0194%
2024-10-16 7.750700 7.757200 -0.006500 -0.0838%
2024-10-15 7.751400 7.780200 -0.028800 -0.3702%
2024-10-14 7.729900 7.738300 -0.008400 -0.1086%
2024-10-12 - 7.727800 - -
2024-10-11 - 7.737600 - -
2024-10-10 7.734100 7.743800 -0.009700 -0.1253%
2024-10-09 7.750900 7.768800 -0.017900 -0.2304%
2024-10-08 7.749900 7.752500 -0.002600 -0.0335%
2024-10-07 7.701700 7.753800 -0.052100 -0.6719%
2024-10-06 7.702800 - - -
2024-10-05 - 7.786300 - -
2024-10-04 7.702700 7.777500 -0.074800 -0.9617%
2024-10-03 7.754700 7.768600 -0.013900 -0.1789%
2024-10-02 7.769300 7.769300 0.000000 0.0000%
2024-10-01 7.775600 7.779700 -0.004100 -0.0527%
2024-09-30 7.815700 7.802200 0.013500 0.1730%
2024-09-29 7.828500 - - -
2024-09-28 - 7.788700 - -
2024-09-27 7.831600 7.796000 0.035600 0.4566%
2024-09-26 7.838100 7.803100 0.035000 0.4485%
2024-09-25 7.831500 7.839900 -0.008400 -0.1071%
2024-09-24 7.839800 7.827000 0.012800 0.1635%
2024-09-23 7.845500 7.851800 -0.006300 -0.0802%