1. 一站式汇率
  2. 离岸
  3. 澳大利亚元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
澳大利亚元/离岸人民币     切换货币
4.7170
0.0151
0.0032%
(2024年11月21日 16:31成交)
当天汇率变动明细
00:00
16:31
00:00: 4.7019
00:01: 4.7029
00:06: 4.7006
00:11: 4.6994
00:16: 4.7007
00:21: 4.7000
00:26: 4.7001
00:31: 4.6996
00:36: 4.7003
00:41: 4.7019
00:46: 4.7048
00:51: 4.7049
00:56: 4.7045
01:01: 4.7043
01:06: 4.7030
01:11: 4.7042
01:16: 4.7040
01:21: 4.7039
01:26: 4.7044
01:31: 4.7047
01:36: 4.7056
01:41: 4.7070
01:46: 4.7081
01:51: 4.7080
01:56: 4.7061
02:01: 4.7065
02:06: 4.7052
02:11: 4.7053
02:16: 4.7045
02:21: 4.7035
02:26: 4.7034
02:31: 4.7039
02:36: 4.7041
02:41: 4.7032
02:46: 4.7025
02:51: 4.7044
02:56: 4.7047
03:01: 4.7053
03:06: 4.7050
03:11: 4.7040
03:16: 4.7049
03:21: 4.7045
03:26: 4.7046
03:31: 4.7043
03:36: 4.7049
03:41: 4.7057
03:46: 4.7069
03:51: 4.7073
03:56: 4.7064
04:01: 4.7047
04:06: 4.7064
04:11: 4.7061
04:16: 4.7059
04:21: 4.7064
04:26: 4.7068
04:31: 4.7072
04:36: 4.7083
04:41: 4.7080
04:46: 4.7082
04:51: 4.7092
04:56: 4.7084
05:01: 4.7108
05:06: 4.7111
05:11: 4.7107
05:16: 4.7113
05:21: 4.7100
05:26: 4.7108
05:31: 4.7094
05:36: 4.7095
05:41: 4.7099
05:46: 4.7115
05:51: 4.7119
06:01: 4.7095
06:06: 4.7129
06:11: 4.7110
06:16: 4.7105
06:21: 4.7119
06:26: 4.7122
06:31: 4.7130
06:36: 4.7136
06:41: 4.7126
06:51: 4.7131
06:56: 4.7127
07:01: 4.7126
07:11: 4.7127
07:16: 4.7132
07:21: 4.7129
07:26: 4.7139
07:31: 4.7141
07:36: 4.7146
07:41: 4.7143
07:46: 4.7148
07:51: 4.7149
07:56: 4.7160
08:01: 4.7158
08:06: 4.7140
08:11: 4.7132
08:16: 4.7133
08:21: 4.7150
08:26: 4.7129
08:31: 4.7128
08:36: 4.7132
08:41: 4.7136
08:46: 4.7140
08:51: 4.7129
08:56: 4.7154
09:01: 4.7183
09:11: 4.7186
09:16: 4.7194
09:21: 4.7195
09:26: 4.7193
09:31: 4.7181
09:36: 4.7167
09:41: 4.7165
09:46: 4.7162
09:51: 4.7163
09:56: 4.7143
10:01: 4.7176
10:06: 4.7145
10:11: 4.7165
10:16: 4.7162
10:21: 4.7167
10:26: 4.7161
10:31: 4.7174
10:36: 4.7169
10:41: 4.7162
10:46: 4.7168
10:51: 4.7162
10:56: 4.7158
11:01: 4.7148
11:06: 4.7142
11:11: 4.7148
11:16: 4.7166
11:21: 4.7151
11:26: 4.7162
11:31: 4.7177
11:36: 4.7191
11:41: 4.7194
11:46: 4.7189
11:51: 4.7197
11:56: 4.7217
12:01: 4.7214
12:06: 4.7210
12:11: 4.7209
12:16: 4.7207
12:21: 4.7200
12:26: 4.7196
12:31: 4.7208
12:36: 4.7213
12:41: 4.7201
12:46: 4.7190
12:51: 4.7179
12:56: 4.7189
13:06: 4.7194
13:16: 4.7178
13:21: 4.7180
13:26: 4.7190
13:31: 4.7173
13:36: 4.7165
13:41: 4.7156
13:46: 4.7171
13:51: 4.7166
13:56: 4.7157
14:01: 4.7152
14:06: 4.7166
14:11: 4.7172
14:16: 4.7190
14:21: 4.7182
14:26: 4.7174
14:31: 4.7166
14:36: 4.7153
14:41: 4.7144
14:46: 4.7156
14:51: 4.7160
14:56: 4.7141
15:01: 4.7142
15:06: 4.7171
15:11: 4.7138
15:16: 4.7144
15:21: 4.7143
15:26: 4.7159
15:31: 4.7138
15:36: 4.7121
15:41: 4.7134
15:46: 4.7148
15:51: 4.7162
15:56: 4.7149
16:01: 4.7128
16:06: 4.7134
16:11: 4.7151
16:16: 4.7160
16:21: 4.7164
16:26: 4.7171
16:31: 4.7170
历史离岸汇率及与在岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 4.8277
2024-09-24: 4.8187
2024-09-25: 4.8030
2024-09-26: 4.8097
2024-09-27: 4.8245
2024-09-28: 4.8138
2024-09-30: 4.8482
2024-10-01: 4.8344
2024-10-02: 4.8412
2024-10-03: 4.8221
2024-10-04: 4.8193
2024-10-05: 4.8190
2024-10-07: 4.7731
2024-10-08: 4.7586
2024-10-09: 4.7664
2024-10-10: 4.7676
2024-10-11: 4.7718
2024-10-12: 4.7674
2024-10-14: 4.7662
2024-10-15: 4.7843
2024-10-16: 4.7478
2024-10-17: 4.7777
2024-10-18: 4.7657
2024-10-19: 4.7693
2024-10-21: 4.7483
2024-10-22: 4.7617
2024-10-23: 4.7306
2024-10-24: 4.7157
2024-10-25: 4.7150
2024-10-26: 4.7070
2024-10-28: 4.7005
2024-10-29: 4.6788
2024-10-30: 4.6882
2024-10-31: 4.6610
2024-11-01: 4.6914
2024-11-02: 4.6778
2024-11-04: 4.6866
2024-11-05: 4.7102
2024-11-06: 4.7252
2024-11-07: 4.7686
2024-11-08: 4.7439
2024-11-09: 4.7354
2024-11-11: 4.7441
2024-11-12: 4.7374
2024-11-13: 4.6987
2024-11-14: 4.6913
2024-11-15: 4.6666
2024-11-16: 4.6730
2024-11-18: 4.6897
2024-11-19: 4.7122
2024-11-20: 4.7019
2024-11-21: 4.7170