1. 一站式汇率
  2. 在岸和离岸
  3. 澳大利亚元

澳大利亚元/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-11-21 4.717900 4.715300 0.002600 0.0551%
2024-11-20 4.706300 4.701900 0.004400 0.0936%
2024-11-19 4.727000 4.712200 0.014800 0.3141%
2024-11-18 4.707000 4.689700 0.017300 0.3689%
2024-11-17 4.678500 - - -
2024-11-16 - 4.673000 - -
2024-11-15 4.672700 4.666600 0.006100 0.1307%
2024-11-14 4.674900 4.691300 -0.016400 -0.3496%
2024-11-13 4.693800 4.698700 -0.004900 -0.1043%
2024-11-12 4.725300 4.737400 -0.012100 -0.2554%
2024-11-11 4.741000 4.744100 -0.003100 -0.0653%
2024-11-10 4.731800 - - -
2024-11-09 - 4.735400 - -
2024-11-08 4.721800 4.743900 -0.022100 -0.4659%
2024-11-07 4.765300 4.768600 -0.003300 -0.0692%
2024-11-06 4.728200 4.725200 0.003000 0.0635%
2024-11-05 4.713600 4.710200 0.003400 0.0722%
2024-11-04 4.680300 4.686600 -0.006300 -0.1344%
2024-11-02 - 4.677800 - -
2024-11-01 4.676300 4.691400 -0.015100 -0.3219%
2024-10-31 4.680100 4.660990 0.019110 0.4100%
2024-10-30 4.683500 4.688200 -0.004700 -0.1003%
2024-10-29 4.673900 4.678800 -0.004900 -0.1047%
2024-10-28 4.692200 4.700500 -0.008300 -0.1766%
2024-10-27 4.710100 - - -
2024-10-26 - 4.707000 - -
2024-10-25 4.705500 4.715000 -0.009500 -0.2015%
2024-10-24 4.726600 4.715700 0.010900 0.2311%
2024-10-23 4.723800 4.730600 -0.006800 -0.1437%
2024-10-22 4.759900 4.761700 -0.001800 -0.0378%
2024-10-21 4.738300 4.748300 -0.010000 -0.2106%
2024-10-20 4.763200 - - -
2024-10-19 - 4.769300 - -
2024-10-18 4.761400 4.765700 -0.004300 -0.0902%
2024-10-17 4.757800 4.777700 -0.019900 -0.4165%
2024-10-16 4.767500 4.747800 0.019700 0.4149%
2024-10-15 4.771100 4.784300 -0.013200 -0.2759%
2024-10-14 4.763900 4.766200 -0.002300 -0.0483%
2024-10-12 - 4.767400 - -
2024-10-11 - 4.771800 - -
2024-10-10 4.757300 4.767600 -0.010300 -0.2160%
2024-10-09 4.761000 4.766400 -0.005400 -0.1133%
2024-10-08 4.761700 4.758600 0.003100 0.0651%
2024-10-07 4.734500 4.773100 -0.038600 -0.8087%
2024-10-06 4.772700 - - -
2024-10-05 - 4.819000 - -
2024-10-04 4.772400 4.819300 -0.046900 -0.9732%
2024-10-03 4.801200 4.822100 -0.020900 -0.4334%
2024-10-02 4.837400 4.841200 -0.003800 -0.0785%
2024-10-01 4.838100 4.834390 0.003710 0.0767%
2024-09-30 4.856400 4.848200 0.008200 0.1691%
2024-09-29 4.840600 - - -
2024-09-28 - 4.813790 - -
2024-09-27 4.847000 4.824490 0.022510 0.4666%
2024-09-26 4.837300 4.809700 0.027600 0.5738%
2024-09-25 4.801000 4.803000 -0.002000 -0.0416%
2024-09-24 4.829100 4.818700 0.010400 0.2158%
2024-09-23 4.822500 4.827700 -0.005200 -0.1077%