1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.4105
0.0045
0.0008%
(2025年04月02日 10:06成交)
当天汇率变动明细
06:30
10:06
06:30: 5.4079
06:32: 5.4081
06:36: 5.4084
06:38: 5.4078
06:40: 5.4087
06:42: 5.4094
06:44: 5.4095
06:46: 5.4098
06:48: 5.4096
06:52: 5.4098
06:54: 5.4106
06:56: 5.4100
06:58: 5.4102
07:00: 5.4101
07:02: 5.4098
07:04: 5.4102
07:06: 5.4091
07:08: 5.4088
07:10: 5.4097
07:12: 5.4096
07:16: 5.4095
07:18: 5.4102
07:20: 5.4114
07:22: 5.4109
07:24: 5.4112
07:26: 5.4118
07:28: 5.4119
07:30: 5.4120
07:32: 5.4129
07:34: 5.4126
07:36: 5.4127
07:38: 5.4121
07:40: 5.4124
07:42: 5.4128
07:44: 5.4126
07:46: 5.4130
07:48: 5.4126
07:50: 5.4132
07:52: 5.4135
07:54: 5.4132
07:56: 5.4131
07:58: 5.4121
08:00: 5.4135
08:02: 5.4138
08:04: 5.4134
08:06: 5.4138
08:08: 5.4133
08:10: 5.4142
08:12: 5.4146
08:14: 5.4137
08:16: 5.4140
08:18: 5.4142
08:20: 5.4140
08:24: 5.4141
08:26: 5.4133
08:28: 5.4129
08:30: 5.4133
08:32: 5.4135
08:38: 5.4128
08:42: 5.4134
08:44: 5.4137
08:50: 5.4142
08:52: 5.4136
08:54: 5.4129
08:56: 5.4126
08:58: 5.4130
09:00: 5.4131
09:02: 5.4130
09:04: 5.4129
09:06: 5.4130
09:08: 5.4132
09:14: 5.4135
09:16: 5.4140
09:18: 5.4136
09:22: 5.4134
09:28: 5.4135
09:30: 5.4133
09:32: 5.4132
09:36: 5.4125
09:38: 5.4132
09:40: 5.4134
09:42: 5.4133
09:44: 5.4134
09:46: 5.4132
09:48: 5.4136
09:50: 5.4134
09:52: 5.4130
09:56: 5.4131
09:58: 5.4120
10:02: 5.4115
10:04: 5.4114
10:06: 5.4105
历史在岸汇率及与离岸汇率比较
2025-02-03
2025-04-02
2025-02-03: 5.3030
2025-02-04: 5.3574
2025-02-05: 5.3956
2025-02-06: 5.3989
2025-02-07: 5.3799
2025-02-10: 5.3876
2025-02-11: 5.3976
2025-02-12: 5.4025
2025-02-13: 5.4083
2025-02-14: 5.4178
2025-02-17: 5.4156
2025-02-18: 5.4216
2025-02-20: 5.4250
2025-02-21: 5.4253
2025-02-24: 5.4198
2025-02-27: 5.4206
2025-02-28: 5.3984
2025-03-03: 5.4009
2025-03-04: 5.4079
2025-03-05: 5.4427
2025-03-06: 5.4334
2025-03-07: 5.4422
2025-03-10: 5.4502
2025-03-11: 5.4372
2025-03-12: 5.4306
2025-03-14: 5.4273
2025-03-17: 5.4391
2025-03-18: 5.4313
2025-03-19: 5.4349
2025-03-20: 5.4316
2025-03-21: 5.4286
2025-03-24: 5.4171
2025-03-25: 5.4338
2025-03-26: 5.4293
2025-03-31: 5.4036
2025-04-01: 5.4060
2025-04-02: 5.4105