1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.4172
0.0153
0.0028%
(2024年12月03日 21:48成交)
当天汇率变动明细
06:30
21:48
06:30: 5.4077
06:32: 5.4089
06:34: 5.4112
06:36: 5.4060
06:38: 5.4108
06:40: 5.4103
06:42: 5.4128
06:44: 5.4122
06:46: 5.4120
06:48: 5.4115
06:50: 5.4133
06:52: 5.4117
06:54: 5.4119
06:56: 5.4121
06:58: 5.4120
07:00: 5.4125
07:02: 5.4122
07:04: 5.4129
07:06: 5.4124
07:08: 5.4130
07:10: 5.4136
07:12: 5.4143
07:16: 5.4138
07:18: 5.4131
07:22: 5.4138
07:24: 5.4139
07:26: 5.4129
07:30: 5.4143
07:34: 5.4146
07:38: 5.4141
07:40: 5.4147
07:42: 5.4149
07:44: 5.4151
07:48: 5.4148
07:50: 5.4156
07:52: 5.4154
07:54: 5.4158
07:58: 5.4149
08:00: 5.4151
08:02: 5.4144
08:04: 5.4149
08:06: 5.4150
08:08: 5.4153
08:10: 5.4150
08:12: 5.4156
08:14: 5.4161
08:16: 5.4164
08:18: 5.4156
08:22: 5.4155
08:24: 5.4151
08:26: 5.4153
08:30: 5.4161
08:32: 5.4147
08:34: 5.4136
08:36: 5.4131
08:38: 5.4128
08:40: 5.4131
08:42: 5.4130
08:44: 5.4127
08:46: 5.4120
08:50: 5.4122
08:52: 5.4124
08:54: 5.4122
08:56: 5.4133
08:58: 5.4129
09:00: 5.4133
09:02: 5.4144
09:04: 5.4133
09:06: 5.4137
09:08: 5.4136
09:10: 5.4137
09:12: 5.4132
09:14: 5.4134
09:16: 5.4133
09:18: 5.4125
09:20: 5.4120
09:24: 5.4119
09:26: 5.4121
09:28: 5.4122
09:30: 5.4119
09:32: 5.4121
09:36: 5.4117
09:38: 5.4121
09:40: 5.4122
09:42: 5.4118
09:44: 5.4116
09:46: 5.4126
09:48: 5.4121
09:50: 5.4122
09:52: 5.4125
09:54: 5.4123
09:58: 5.4121
10:00: 5.4122
10:02: 5.4113
10:04: 5.4116
10:06: 5.4112
10:10: 5.4114
10:12: 5.4112
10:14: 5.4109
10:16: 5.4114
10:18: 5.4112
10:20: 5.4109
10:22: 5.4100
10:26: 5.4102
10:28: 5.4103
10:30: 5.4100
10:32: 5.4098
10:34: 5.4102
10:36: 5.4108
10:40: 5.4109
10:42: 5.4106
10:44: 5.4105
10:46: 5.4112
10:48: 5.4108
10:52: 5.4107
10:54: 5.4114
10:58: 5.4120
11:00: 5.4121
11:02: 5.4106
11:04: 5.4104
11:06: 5.4098
11:08: 5.4112
11:10: 5.4106
11:12: 5.4109
11:14: 5.4110
11:16: 5.4108
11:18: 5.4103
11:20: 5.4102
11:22: 5.4098
11:26: 5.4100
11:28: 5.4104
11:30: 5.4102
11:32: 5.4110
11:34: 5.4117
11:36: 5.4123
11:38: 5.4127
11:40: 5.4132
11:42: 5.4127
11:44: 5.4132
11:46: 5.4130
11:48: 5.4129
11:50: 5.4140
11:52: 5.4136
11:54: 5.4140
11:56: 5.4126
11:58: 5.4115
12:00: 5.4117
12:02: 5.4109
12:04: 5.4108
12:06: 5.4106
12:08: 5.4118
12:10: 5.4116
12:12: 5.4119
12:14: 5.4112
12:18: 5.4118
12:22: 5.4116
12:24: 5.4129
12:26: 5.4130
12:28: 5.4124
12:30: 5.4138
12:32: 5.4137
12:34: 5.4138
12:36: 5.4133
12:38: 5.4143
12:40: 5.4145
12:42: 5.4144
12:44: 5.4153
12:46: 5.4151
12:48: 5.4153
12:52: 5.4149
12:54: 5.4151
12:56: 5.4144
12:58: 5.4139
13:00: 5.4144
13:02: 5.4149
13:04: 5.4150
13:06: 5.4144
13:08: 5.4145
13:10: 5.4142
13:12: 5.4137
13:14: 5.4133
13:16: 5.4136
13:18: 5.4146
13:20: 5.4143
13:22: 5.4152
13:24: 5.4145
13:26: 5.4152
13:28: 5.4151
13:30: 5.4155
13:32: 5.4151
13:36: 5.4149
13:38: 5.4154
13:40: 5.4160
13:42: 5.4174
13:44: 5.4177
13:46: 5.4164
13:48: 5.4171
13:50: 5.4179
13:52: 5.4185
13:56: 5.4182
13:58: 5.4185
14:00: 5.4197
14:02: 5.4199
14:04: 5.4181
14:06: 5.4184
14:08: 5.4181
14:12: 5.4177
14:14: 5.4181
14:16: 5.4177
14:18: 5.4182
14:20: 5.4174
14:22: 5.4169
14:24: 5.4166
14:26: 5.4172
14:28: 5.4166
14:32: 5.4163
14:34: 5.4166
14:38: 5.4162
14:40: 5.4159
14:42: 5.4158
14:44: 5.4152
14:46: 5.4172
14:48: 5.4163
14:50: 5.4155
14:52: 5.4159
14:54: 5.4164
14:56: 5.4172
14:58: 5.4168
15:00: 5.4162
15:02: 5.4166
15:04: 5.4171
15:06: 5.4167
15:08: 5.4176
15:10: 5.4172
15:12: 5.4181
15:14: 5.4179
15:16: 5.4182
15:18: 5.4174
15:20: 5.4172
15:22: 5.4177
15:24: 5.4178
15:26: 5.4174
15:28: 5.4177
15:30: 5.4180
15:34: 5.4178
15:36: 5.4174
15:38: 5.4173
15:40: 5.4177
15:44: 5.4173
15:46: 5.4169
15:48: 5.4166
15:50: 5.4171
15:52: 5.4167
15:54: 5.4158
15:56: 5.4152
15:58: 5.4148
16:02: 5.4149
16:04: 5.4152
16:06: 5.4163
16:10: 5.4160
16:12: 5.4164
16:16: 5.4167
16:18: 5.4177
16:20: 5.4189
16:22: 5.4179
16:24: 5.4189
16:26: 5.4174
16:28: 5.4178
16:30: 5.4182
16:32: 5.4184
16:34: 5.4185
16:36: 5.4193
16:38: 5.4192
16:40: 5.4191
16:42: 5.4189
16:44: 5.4176
16:46: 5.4180
16:48: 5.4182
16:50: 5.4189
16:52: 5.4192
16:54: 5.4189
16:56: 5.4192
16:58: 5.4188
17:02: 5.4194
17:04: 5.4192
17:06: 5.4189
17:08: 5.4180
17:10: 5.4181
17:12: 5.4182
17:14: 5.4180
17:16: 5.4172
17:18: 5.4163
17:20: 5.4158
17:22: 5.4155
17:24: 5.4152
17:26: 5.4150
17:28: 5.4146
17:30: 5.4150
17:32: 5.4159
17:34: 5.4162
17:36: 5.4159
17:40: 5.4162
17:42: 5.4164
17:44: 5.4159
17:46: 5.4164
17:48: 5.4177
17:50: 5.4183
17:52: 5.4172
17:54: 5.4153
17:56: 5.4154
17:58: 5.4156
18:02: 5.4160
18:04: 5.4159
18:06: 5.4168
18:10: 5.4172
18:12: 5.4171
18:14: 5.4174
18:16: 5.4166
18:18: 5.4164
18:20: 5.4169
18:22: 5.4176
18:26: 5.4180
18:28: 5.4184
18:30: 5.4195
18:32: 5.4194
18:34: 5.4201
18:38: 5.4184
18:40: 5.4190
18:42: 5.4187
18:44: 5.4186
18:46: 5.4193
18:48: 5.4184
18:50: 5.4194
18:52: 5.4201
18:56: 5.4207
18:58: 5.4203
19:00: 5.4192
19:02: 5.4190
19:04: 5.4189
19:06: 5.4198
19:08: 5.4200
19:10: 5.4186
19:12: 5.4191
19:14: 5.4201
19:16: 5.4203
19:18: 5.4173
19:20: 5.4170
19:22: 5.4177
19:24: 5.4184
19:26: 5.4189
19:28: 5.4196
19:30: 5.4190
19:32: 5.4192
19:34: 5.4186
19:36: 5.4191
19:38: 5.4169
19:40: 5.4172
19:42: 5.4161
19:44: 5.4157
19:46: 5.4160
19:48: 5.4164
19:50: 5.4151
19:52: 5.4155
19:54: 5.4163
19:56: 5.4160
19:58: 5.4161
20:00: 5.4152
20:02: 5.4129
20:04: 5.4121
20:06: 5.4127
20:08: 5.4115
20:10: 5.4107
20:12: 5.4110
20:14: 5.4106
20:16: 5.4120
20:18: 5.4115
20:22: 5.4105
20:24: 5.4117
20:26: 5.4089
20:28: 5.4095
20:30: 5.4104
20:32: 5.4116
20:34: 5.4117
20:36: 5.4129
20:38: 5.4125
20:40: 5.4123
20:42: 5.4119
20:44: 5.4129
20:46: 5.4143
20:48: 5.4138
20:50: 5.4155
20:52: 5.4166
20:54: 5.4167
20:56: 5.4163
20:58: 5.4159
21:00: 5.4150
21:02: 5.4159
21:04: 5.4149
21:06: 5.4138
21:08: 5.4135
21:10: 5.4143
21:12: 5.4148
21:14: 5.4153
21:16: 5.4158
21:18: 5.4161
21:20: 5.4165
21:22: 5.4159
21:24: 5.4158
21:26: 5.4157
21:28: 5.4149
21:30: 5.4151
21:32: 5.4163
21:34: 5.4157
21:36: 5.4150
21:38: 5.4146
21:40: 5.4166
21:42: 5.4172
21:44: 5.4165
21:46: 5.4168
21:48: 5.4172
历史在岸汇率及与离岸汇率比较
2024-10-07
2024-12-03
2024-10-07: 5.3800
2024-10-08: 5.4116
2024-10-09: 5.4203
2024-10-10: 5.4089
2024-10-14: 5.4170
2024-10-15: 5.4361
2024-10-16: 5.4336
2024-10-17: 5.4226
2024-10-18: 5.4201
2024-10-21: 5.4190
2024-10-22: 5.4115
2024-10-23: 5.3867
2024-10-24: 5.3978
2024-10-25: 5.3867
2024-10-28: 5.3874
2024-10-29: 5.3831
2024-10-30: 5.3853
2024-10-31: 5.3872
2024-11-01: 5.3735
2024-11-04: 5.3830
2024-11-05: 5.4051
2024-11-06: 5.3864
2024-11-07: 5.4079
2024-11-08: 5.4044
2024-11-11: 5.4066
2024-11-12: 5.4031
2024-11-13: 5.3776
2024-11-14: 5.3787
2024-11-15: 5.3902
2024-11-18: 5.4068
2024-11-19: 5.4106
2024-11-20: 5.3919
2024-11-21: 5.3775
2024-11-22: 5.3758
2024-11-25: 5.3811
2024-11-26: 5.3762
2024-11-27: 5.4074
2024-11-28: 5.3967
2024-11-29: 5.4083
2024-12-02: 5.4019
2024-12-03: 5.4172