1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0469
0.0002
0.0050%
(2024年11月21日 16:30成交)
当天汇率变动明细
06:30
16:30
06:30: 0.0467
06:32: 0.0467
06:34: 0.0467
06:36: 0.0467
06:38: 0.0467
06:40: 0.0467
06:42: 0.0467
06:44: 0.0467
06:46: 0.0467
06:48: 0.0467
06:50: 0.0467
06:52: 0.0467
06:54: 0.0467
06:56: 0.0467
06:58: 0.0467
07:00: 0.0467
07:02: 0.0467
07:04: 0.0468
07:08: 0.0467
07:10: 0.0467
07:12: 0.0467
07:14: 0.0467
07:16: 0.0467
07:18: 0.0467
07:20: 0.0467
07:22: 0.0467
07:24: 0.0467
07:26: 0.0467
07:28: 0.0467
07:30: 0.0467
07:32: 0.0467
07:34: 0.0467
07:36: 0.0467
07:38: 0.0467
07:40: 0.0467
07:42: 0.0467
07:44: 0.0467
07:46: 0.0467
07:48: 0.0467
07:50: 0.0467
07:52: 0.0467
07:54: 0.0467
07:56: 0.0467
07:58: 0.0467
08:00: 0.0467
08:02: 0.0467
08:04: 0.0467
08:06: 0.0467
08:08: 0.0467
08:12: 0.0467
08:14: 0.0467
08:16: 0.0467
08:18: 0.0467
08:20: 0.0467
08:22: 0.0467
08:24: 0.0467
08:26: 0.0467
08:28: 0.0467
08:30: 0.0467
08:32: 0.0467
08:34: 0.0467
08:36: 0.0467
08:38: 0.0467
08:40: 0.0467
08:42: 0.0467
08:46: 0.0467
08:48: 0.0467
08:50: 0.0467
08:54: 0.0467
08:56: 0.0467
09:00: 0.0468
09:02: 0.0468
09:04: 0.0467
09:06: 0.0467
09:10: 0.0467
09:12: 0.0467
09:14: 0.0467
09:16: 0.0467
09:20: 0.0467
09:22: 0.0467
09:24: 0.0467
09:26: 0.0467
09:28: 0.0467
09:32: 0.0467
09:34: 0.0467
09:36: 0.0467
09:38: 0.0467
09:44: 0.0467
09:46: 0.0467
09:50: 0.0467
09:52: 0.0467
09:56: 0.0467
09:58: 0.0467
10:02: 0.0467
10:04: 0.0467
10:06: 0.0467
10:10: 0.0467
10:12: 0.0467
10:14: 0.0467
10:16: 0.0467
10:18: 0.0467
10:20: 0.0467
10:22: 0.0467
10:24: 0.0467
10:26: 0.0467
10:30: 0.0467
10:32: 0.0467
10:34: 0.0467
10:36: 0.0467
10:38: 0.0467
10:40: 0.0467
10:42: 0.0467
10:44: 0.0467
10:46: 0.0467
10:48: 0.0466
10:50: 0.0467
10:52: 0.0467
10:54: 0.0467
10:56: 0.0467
10:58: 0.0467
11:00: 0.0467
11:02: 0.0467
11:04: 0.0467
11:06: 0.0467
11:08: 0.0467
11:10: 0.0468
11:12: 0.0468
11:14: 0.0468
11:16: 0.0468
11:18: 0.0468
11:20: 0.0468
11:22: 0.0468
11:24: 0.0468
11:26: 0.0468
11:28: 0.0468
11:30: 0.0468
11:32: 0.0468
11:34: 0.0468
11:36: 0.0468
11:38: 0.0468
11:40: 0.0468
11:42: 0.0468
11:44: 0.0468
11:46: 0.0468
11:48: 0.0468
11:50: 0.0468
11:52: 0.0468
11:54: 0.0467
11:56: 0.0467
11:58: 0.0468
12:00: 0.0468
12:02: 0.0467
12:04: 0.0467
12:06: 0.0467
12:08: 0.0467
12:10: 0.0467
12:12: 0.0467
12:14: 0.0467
12:16: 0.0467
12:18: 0.0467
12:20: 0.0467
12:22: 0.0467
12:26: 0.0468
12:28: 0.0468
12:30: 0.0468
12:32: 0.0468
12:34: 0.0468
12:36: 0.0468
12:38: 0.0468
12:40: 0.0468
12:42: 0.0468
12:44: 0.0468
12:46: 0.0468
12:48: 0.0467
12:50: 0.0467
12:52: 0.0467
12:54: 0.0467
12:56: 0.0467
12:58: 0.0467
13:00: 0.0467
13:04: 0.0467
13:06: 0.0467
13:08: 0.0468
13:10: 0.0467
13:12: 0.0468
13:14: 0.0468
13:16: 0.0468
13:18: 0.0468
13:20: 0.0468
13:22: 0.0468
13:24: 0.0468
13:26: 0.0468
13:28: 0.0468
13:30: 0.0468
13:32: 0.0468
13:34: 0.0468
13:36: 0.0469
13:38: 0.0469
13:40: 0.0469
13:42: 0.0469
13:44: 0.0469
13:46: 0.0468
13:48: 0.0468
13:50: 0.0468
13:52: 0.0469
13:54: 0.0469
13:56: 0.0469
13:58: 0.0469
14:00: 0.0469
14:02: 0.0469
14:04: 0.0469
14:06: 0.0469
14:08: 0.0469
14:10: 0.0469
14:12: 0.0469
14:14: 0.0469
14:16: 0.0470
14:18: 0.0470
14:20: 0.0470
14:22: 0.0470
14:24: 0.0469
14:26: 0.0470
14:28: 0.0469
14:30: 0.0469
14:32: 0.0469
14:34: 0.0470
14:36: 0.0470
14:38: 0.0470
14:40: 0.0469
14:42: 0.0469
14:44: 0.0469
14:46: 0.0469
14:48: 0.0469
14:50: 0.0469
14:52: 0.0469
14:54: 0.0469
14:56: 0.0469
14:58: 0.0469
15:00: 0.0469
15:02: 0.0469
15:04: 0.0469
15:06: 0.0469
15:08: 0.0469
15:10: 0.0469
15:12: 0.0469
15:14: 0.0469
15:16: 0.0469
15:20: 0.0469
15:22: 0.0469
15:24: 0.0469
15:26: 0.0469
15:28: 0.0469
15:30: 0.0469
15:32: 0.0469
15:36: 0.0469
15:38: 0.0470
15:40: 0.0470
15:42: 0.0469
15:44: 0.0469
15:46: 0.0470
15:48: 0.0469
15:50: 0.0469
15:52: 0.0469
15:54: 0.0469
15:56: 0.0469
15:58: 0.0469
16:00: 0.0469
16:02: 0.0469
16:04: 0.0469
16:06: 0.0469
16:08: 0.0469
16:10: 0.0469
16:12: 0.0469
16:14: 0.0469
16:16: 0.0469
16:18: 0.0469
16:20: 0.0469
16:22: 0.0469
16:24: 0.0469
16:26: 0.0469
16:28: 0.0469
16:30: 0.0469
历史在岸汇率及与离岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 0.0492
2024-09-24: 0.0489
2024-09-25: 0.0486
2024-09-26: 0.0485
2024-09-27: 0.0494
2024-09-30: 0.0489
2024-10-08: 0.0476
2024-10-09: 0.0475
2024-10-10: 0.0475
2024-10-14: 0.0473
2024-10-15: 0.0477
2024-10-16: 0.0476
2024-10-17: 0.0476
2024-10-18: 0.0475
2024-10-21: 0.0472
2024-10-22: 0.0472
2024-10-23: 0.0467
2024-10-24: 0.0469
2024-10-25: 0.0468
2024-10-28: 0.0465
2024-10-29: 0.0465
2024-10-30: 0.0464
2024-10-31: 0.0468
2024-11-01: 0.0466
2024-11-04: 0.0467
2024-11-05: 0.0469
2024-11-06: 0.0465
2024-11-07: 0.0467
2024-11-08: 0.0470
2024-11-11: 0.0469
2024-11-12: 0.0468
2024-11-13: 0.0465
2024-11-14: 0.0464
2024-11-15: 0.0470
2024-11-18: 0.0468
2024-11-19: 0.0468
2024-11-20: 0.0466
2024-11-21: 0.0469