1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9096
0.0003
0.0003%
(2024年09月06日 20:08成交)
当天汇率变动明细
06:30
20:08
06:30: 0.9092
06:32: 0.9093
06:34: 0.9093
06:36: 0.9094
06:38: 0.9093
06:40: 0.9093
06:42: 0.9093
06:44: 0.9091
06:46: 0.9092
06:48: 0.9093
06:50: 0.9093
06:52: 0.9095
06:54: 0.9096
06:56: 0.9097
06:58: 0.9096
07:00: 0.9095
07:02: 0.9095
07:04: 0.9095
07:06: 0.9095
07:08: 0.9095
07:10: 0.9096
07:12: 0.9096
07:14: 0.9096
07:16: 0.9096
07:18: 0.9095
07:20: 0.9096
07:22: 0.9096
07:26: 0.9095
07:32: 0.9095
07:34: 0.9096
07:36: 0.9096
07:38: 0.9097
07:40: 0.9098
07:42: 0.9097
07:44: 0.9097
07:46: 0.9097
07:50: 0.9097
07:56: 0.9097
07:58: 0.9097
08:02: 0.9097
08:04: 0.9097
08:06: 0.9097
08:10: 0.9096
08:12: 0.9096
08:14: 0.9097
08:16: 0.9097
08:18: 0.9097
08:20: 0.9097
08:22: 0.9097
08:24: 0.9097
08:26: 0.9097
08:28: 0.9096
08:30: 0.9096
08:32: 0.9095
08:34: 0.9095
08:36: 0.9094
08:38: 0.9095
08:44: 0.9093
08:46: 0.9093
08:48: 0.9093
08:52: 0.9094
08:54: 0.9095
08:56: 0.9094
08:58: 0.9094
09:00: 0.9093
09:02: 0.9093
09:04: 0.9093
09:06: 0.9093
09:08: 0.9093
09:10: 0.9092
09:12: 0.9092
09:16: 0.9092
09:18: 0.9091
09:20: 0.9091
09:22: 0.9090
09:24: 0.9090
09:28: 0.9091
09:30: 0.9090
09:32: 0.9090
09:34: 0.9090
09:36: 0.9090
09:38: 0.9090
09:40: 0.9090
09:42: 0.9090
09:44: 0.9089
09:46: 0.9090
09:48: 0.9089
09:52: 0.9090
09:54: 0.9090
09:56: 0.9091
09:58: 0.9091
10:00: 0.9092
10:02: 0.9091
10:04: 0.9091
10:06: 0.9091
10:08: 0.9090
10:10: 0.9089
10:12: 0.9089
10:14: 0.9089
10:16: 0.9090
10:18: 0.9090
10:20: 0.9090
10:22: 0.9089
10:24: 0.9089
10:26: 0.9089
10:30: 0.9090
10:34: 0.9090
10:36: 0.9090
10:38: 0.9090
10:40: 0.9089
10:42: 0.9089
10:44: 0.9089
10:48: 0.9089
10:50: 0.9089
10:54: 0.9089
10:56: 0.9089
10:58: 0.9089
11:00: 0.9090
11:02: 0.9090
11:04: 0.9091
11:06: 0.9090
11:08: 0.9090
11:10: 0.9090
11:12: 0.9089
11:14: 0.9088
11:18: 0.9088
11:20: 0.9088
11:22: 0.9089
11:24: 0.9089
11:26: 0.9089
11:28: 0.9089
11:30: 0.9089
11:32: 0.9089
11:34: 0.9088
11:36: 0.9089
11:38: 0.9089
11:40: 0.9090
11:42: 0.9091
11:44: 0.9091
11:46: 0.9091
11:48: 0.9092
11:54: 0.9092
11:56: 0.9094
11:58: 0.9093
12:00: 0.9093
12:02: 0.9093
12:04: 0.9093
12:08: 0.9093
12:10: 0.9093
12:12: 0.9092
12:14: 0.9092
12:16: 0.9092
12:18: 0.9092
12:20: 0.9092
12:22: 0.9093
12:24: 0.9092
12:26: 0.9092
12:28: 0.9092
12:30: 0.9092
12:32: 0.9093
12:34: 0.9093
12:36: 0.9094
12:40: 0.9095
12:42: 0.9094
12:44: 0.9093
12:46: 0.9093
12:48: 0.9093
12:50: 0.9093
12:52: 0.9092
12:56: 0.9093
13:00: 0.9092
13:02: 0.9092
13:04: 0.9092
13:06: 0.9092
13:08: 0.9093
13:10: 0.9093
13:12: 0.9094
13:14: 0.9093
13:16: 0.9094
13:18: 0.9094
13:22: 0.9094
13:24: 0.9094
13:26: 0.9095
13:28: 0.9095
13:30: 0.9095
13:32: 0.9095
13:34: 0.9093
13:36: 0.9091
13:38: 0.9091
13:40: 0.9091
13:42: 0.9091
13:46: 0.9091
13:48: 0.9091
13:50: 0.9090
13:52: 0.9090
13:54: 0.9091
13:58: 0.9091
14:00: 0.9091
14:02: 0.9091
14:04: 0.9092
14:06: 0.9091
14:12: 0.9091
14:20: 0.9091
14:22: 0.9091
14:24: 0.9091
14:26: 0.9091
14:28: 0.9091
14:30: 0.9092
14:32: 0.9092
14:34: 0.9092
14:38: 0.9092
14:40: 0.9092
14:42: 0.9092
14:44: 0.9092
14:46: 0.9092
14:48: 0.9091
14:52: 0.9091
14:54: 0.9090
14:58: 0.9090
15:00: 0.9090
15:02: 0.9091
15:04: 0.9090
15:08: 0.9090
15:12: 0.9090
15:16: 0.9091
15:18: 0.9090
15:24: 0.9090
15:30: 0.9090
15:32: 0.9091
15:34: 0.9091
15:36: 0.9090
15:38: 0.9090
15:40: 0.9090
15:42: 0.9090
15:44: 0.9090
15:46: 0.9090
15:48: 0.9090
15:50: 0.9090
15:52: 0.9090
15:54: 0.9089
15:56: 0.9090
15:58: 0.9089
16:00: 0.9090
16:02: 0.9089
16:04: 0.9089
16:06: 0.9088
16:08: 0.9089
16:10: 0.9089
16:12: 0.9089
16:16: 0.9090
16:18: 0.9089
16:20: 0.9089
16:22: 0.9089
16:24: 0.9089
16:26: 0.9090
16:28: 0.9090
16:32: 0.9090
16:34: 0.9090
16:36: 0.9090
16:38: 0.9090
16:40: 0.9089
16:42: 0.9089
16:44: 0.9089
16:46: 0.9090
16:48: 0.9090
16:50: 0.9090
16:52: 0.9090
16:54: 0.9089
17:00: 0.9089
17:02: 0.9089
17:08: 0.9090
17:10: 0.9090
17:12: 0.9090
17:16: 0.9089
17:18: 0.9090
17:20: 0.9091
17:22: 0.9091
17:24: 0.9091
17:26: 0.9092
17:28: 0.9092
17:30: 0.9088
17:32: 0.9096
17:34: 0.9089
17:36: 0.9090
17:38: 0.9091
17:40: 0.9090
17:42: 0.9089
17:44: 0.9089
17:46: 0.9091
17:48: 0.9090
17:52: 0.9092
17:54: 0.9094
17:56: 0.9092
17:58: 0.9092
18:00: 0.9091
18:02: 0.9091
18:04: 0.9090
18:06: 0.9093
18:08: 0.9093
18:10: 0.9094
18:12: 0.9093
18:14: 0.9095
18:16: 0.9094
18:18: 0.9095
18:20: 0.9096
18:22: 0.9096
18:24: 0.9095
18:26: 0.9096
18:28: 0.9097
18:30: 0.9097
18:32: 0.9098
18:34: 0.9101
18:36: 0.9100
18:38: 0.9102
18:40: 0.9102
18:42: 0.9102
18:44: 0.9102
18:46: 0.9104
18:48: 0.9104
18:50: 0.9104
18:54: 0.9104
18:56: 0.9105
18:58: 0.9105
19:02: 0.9103
19:04: 0.9103
19:06: 0.9103
19:08: 0.9104
19:10: 0.9103
19:12: 0.9103
19:14: 0.9103
19:16: 0.9103
19:18: 0.9103
19:20: 0.9103
19:22: 0.9102
19:24: 0.9102
19:26: 0.9102
19:28: 0.9102
19:30: 0.9102
19:32: 0.9101
19:34: 0.9102
19:36: 0.9102
19:38: 0.9102
19:40: 0.9100
19:42: 0.9097
19:44: 0.9097
19:46: 0.9096
19:48: 0.9096
19:52: 0.9097
19:54: 0.9096
19:58: 0.9096
20:00: 0.9098
20:02: 0.9096
20:04: 0.9096
20:06: 0.9096
20:08: 0.9096
历史在岸汇率及与离岸汇率比较
2024-07-10
2024-09-06
2024-07-10: 0.9315
2024-07-11: 0.9297
2024-07-12: 0.9287
2024-07-15: 0.9299
2024-07-16: 0.9310
2024-07-17: 0.9302
2024-07-18: 0.9298
2024-07-19: 0.9308
2024-07-22: 0.9316
2024-07-23: 0.9316
2024-07-24: 0.9301
2024-07-25: 0.9273
2024-07-26: 0.9286
2024-07-29: 0.9296
2024-07-30: 0.9274
2024-07-31: 0.9247
2024-08-01: 0.9271
2024-08-02: 0.9182
2024-08-05: 0.9162
2024-08-06: 0.9182
2024-08-07: 0.9203
2024-08-08: 0.9207
2024-08-09: 0.9192
2024-08-12: 0.9210
2024-08-13: 0.9186
2024-08-14: 0.9162
2024-08-15: 0.9204
2024-08-16: 0.9187
2024-08-19: 0.9166
2024-08-20: 0.9156
2024-08-21: 0.9153
2024-08-22: 0.9162
2024-08-23: 0.9137
2024-08-26: 0.9134
2024-08-27: 0.9132
2024-08-28: 0.9142
2024-08-29: 0.9105
2024-08-30: 0.9093
2024-09-02: 0.9128
2024-09-03: 0.9131
2024-09-04: 0.9123
2024-09-05: 0.9094
2024-09-06: 0.9096