1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9363
0.0018
0.0019%
(2024年12月03日 21:46成交)
当天汇率变动明细
06:30
21:46
06:30: 0.9362
06:32: 0.9364
06:34: 0.9364
06:36: 0.9355
06:38: 0.9363
06:40: 0.9364
06:42: 0.9366
06:44: 0.9369
06:46: 0.9373
06:48: 0.9375
06:50: 0.9372
06:54: 0.9370
06:56: 0.9372
07:00: 0.9373
07:02: 0.9374
07:04: 0.9372
07:06: 0.9373
07:08: 0.9373
07:10: 0.9373
07:12: 0.9374
07:14: 0.9374
07:18: 0.9374
07:20: 0.9374
07:22: 0.9373
07:24: 0.9374
07:28: 0.9374
07:30: 0.9375
07:32: 0.9374
07:34: 0.9374
07:36: 0.9372
07:38: 0.9373
07:40: 0.9373
07:42: 0.9374
07:44: 0.9373
07:46: 0.9372
07:48: 0.9373
07:50: 0.9373
07:54: 0.9373
07:56: 0.9374
07:58: 0.9374
08:00: 0.9375
08:02: 0.9375
08:04: 0.9375
08:06: 0.9375
08:08: 0.9375
08:10: 0.9375
08:12: 0.9375
08:14: 0.9375
08:16: 0.9374
08:18: 0.9374
08:20: 0.9374
08:22: 0.9374
08:24: 0.9374
08:26: 0.9373
08:28: 0.9373
08:30: 0.9370
08:32: 0.9368
08:34: 0.9366
08:36: 0.9365
08:38: 0.9364
08:40: 0.9366
08:42: 0.9366
08:44: 0.9366
08:46: 0.9366
08:48: 0.9366
08:50: 0.9367
08:52: 0.9368
08:54: 0.9368
08:56: 0.9368
08:58: 0.9367
09:04: 0.9368
09:06: 0.9368
09:08: 0.9368
09:12: 0.9367
09:14: 0.9367
09:18: 0.9367
09:20: 0.9367
09:22: 0.9368
09:24: 0.9368
09:26: 0.9368
09:28: 0.9368
09:38: 0.9368
09:40: 0.9368
09:50: 0.9368
09:54: 0.9369
09:58: 0.9369
10:02: 0.9370
10:04: 0.9370
10:06: 0.9369
10:08: 0.9370
10:10: 0.9369
10:12: 0.9370
10:16: 0.9369
10:18: 0.9369
10:20: 0.9368
10:22: 0.9368
10:24: 0.9368
10:28: 0.9368
10:30: 0.9367
10:34: 0.9367
10:36: 0.9367
10:38: 0.9365
10:40: 0.9365
10:42: 0.9365
10:44: 0.9366
10:46: 0.9365
10:48: 0.9364
10:50: 0.9365
10:54: 0.9366
10:56: 0.9366
10:58: 0.9366
11:00: 0.9363
11:02: 0.9362
11:04: 0.9361
11:06: 0.9359
11:08: 0.9360
11:10: 0.9361
11:12: 0.9362
11:14: 0.9363
11:16: 0.9362
11:18: 0.9362
11:20: 0.9362
11:24: 0.9363
11:26: 0.9363
11:28: 0.9363
11:30: 0.9362
11:32: 0.9363
11:34: 0.9363
11:38: 0.9362
11:40: 0.9363
11:42: 0.9364
11:44: 0.9365
11:46: 0.9364
11:48: 0.9364
11:50: 0.9364
11:52: 0.9364
11:54: 0.9362
11:56: 0.9361
11:58: 0.9361
12:00: 0.9359
12:02: 0.9360
12:04: 0.9359
12:06: 0.9359
12:08: 0.9358
12:10: 0.9357
12:12: 0.9356
12:14: 0.9355
12:16: 0.9355
12:18: 0.9356
12:20: 0.9356
12:22: 0.9356
12:24: 0.9355
12:26: 0.9353
12:28: 0.9354
12:30: 0.9355
12:32: 0.9354
12:34: 0.9354
12:36: 0.9354
12:38: 0.9358
12:40: 0.9358
12:42: 0.9359
12:44: 0.9359
12:48: 0.9358
12:50: 0.9357
12:52: 0.9356
12:54: 0.9356
12:56: 0.9357
13:02: 0.9356
13:04: 0.9357
13:06: 0.9358
13:08: 0.9358
13:10: 0.9358
13:12: 0.9357
13:14: 0.9356
13:16: 0.9356
13:18: 0.9356
13:20: 0.9355
13:24: 0.9355
13:26: 0.9355
13:28: 0.9355
13:30: 0.9353
13:32: 0.9352
13:34: 0.9352
13:36: 0.9353
13:38: 0.9355
13:40: 0.9355
13:42: 0.9355
13:46: 0.9355
13:48: 0.9356
13:50: 0.9357
13:52: 0.9357
13:54: 0.9357
13:56: 0.9357
13:58: 0.9357
14:00: 0.9357
14:02: 0.9357
14:04: 0.9357
14:06: 0.9357
14:12: 0.9357
14:14: 0.9357
14:16: 0.9357
14:18: 0.9357
14:20: 0.9356
14:22: 0.9357
14:24: 0.9357
14:26: 0.9357
14:28: 0.9357
14:30: 0.9357
14:34: 0.9358
14:36: 0.9358
14:38: 0.9358
14:42: 0.9357
14:52: 0.9358
14:54: 0.9359
14:58: 0.9359
15:00: 0.9360
15:02: 0.9359
15:04: 0.9360
15:06: 0.9360
15:08: 0.9360
15:10: 0.9362
15:12: 0.9362
15:14: 0.9361
15:16: 0.9362
15:18: 0.9362
15:20: 0.9361
15:22: 0.9362
15:24: 0.9361
15:26: 0.9362
15:28: 0.9361
15:30: 0.9360
15:32: 0.9361
15:38: 0.9361
15:40: 0.9361
15:44: 0.9361
15:48: 0.9361
15:50: 0.9361
15:52: 0.9361
15:56: 0.9361
15:58: 0.9361
16:04: 0.9361
16:06: 0.9361
16:08: 0.9360
16:10: 0.9361
16:14: 0.9361
16:16: 0.9361
16:18: 0.9361
16:22: 0.9361
16:24: 0.9361
16:26: 0.9361
16:28: 0.9361
16:32: 0.9361
16:38: 0.9361
16:40: 0.9361
16:42: 0.9361
16:44: 0.9361
16:48: 0.9361
16:50: 0.9361
16:54: 0.9361
16:56: 0.9361
16:58: 0.9361
17:00: 0.9361
17:02: 0.9361
17:06: 0.9361
17:08: 0.9361
17:10: 0.9361
17:12: 0.9361
17:16: 0.9361
17:18: 0.9362
17:20: 0.9361
17:34: 0.9362
17:36: 0.9359
17:38: 0.9361
17:40: 0.9361
17:52: 0.9361
17:54: 0.9361
17:58: 0.9361
18:00: 0.9362
18:02: 0.9361
18:04: 0.9361
18:06: 0.9361
18:08: 0.9362
18:10: 0.9361
18:16: 0.9362
18:20: 0.9361
18:22: 0.9361
18:24: 0.9362
18:26: 0.9361
18:28: 0.9362
18:30: 0.9361
18:32: 0.9361
18:34: 0.9361
18:36: 0.9361
18:46: 0.9359
18:48: 0.9361
18:50: 0.9360
18:52: 0.9361
18:54: 0.9361
18:56: 0.9360
18:58: 0.9359
19:00: 0.9360
19:06: 0.9360
19:10: 0.9359
19:12: 0.9359
19:14: 0.9360
19:18: 0.9359
19:20: 0.9358
19:28: 0.9358
19:30: 0.9358
19:32: 0.9357
19:34: 0.9358
19:38: 0.9358
19:40: 0.9358
19:42: 0.9358
19:44: 0.9359
19:46: 0.9358
19:50: 0.9359
19:52: 0.9353
19:54: 0.9359
19:56: 0.9359
19:58: 0.9359
20:00: 0.9359
20:02: 0.9359
20:04: 0.9359
20:12: 0.9359
20:14: 0.9359
20:20: 0.9359
20:24: 0.9359
20:28: 0.9362
20:30: 0.9362
20:36: 0.9360
20:38: 0.9360
20:40: 0.9361
20:42: 0.9362
20:44: 0.9361
20:46: 0.9362
20:48: 0.9362
20:50: 0.9362
20:56: 0.9361
20:58: 0.9362
21:00: 0.9363
21:02: 0.9362
21:04: 0.9363
21:06: 0.9363
21:08: 0.9362
21:10: 0.9363
21:18: 0.9362
21:20: 0.9363
21:22: 0.9363
21:24: 0.9361
21:26: 0.9361
21:28: 0.9362
21:30: 0.9361
21:34: 0.9362
21:36: 0.9363
21:38: 0.9362
21:40: 0.9360
21:42: 0.9360
21:44: 0.9363
历史在岸汇率及与离岸汇率比较
2024-10-06
2024-12-03
2024-10-06: 0.9037
2024-10-07: 0.9038
2024-10-08: 0.9083
2024-10-09: 0.9086
2024-10-10: 0.9108
2024-10-14: 0.9129
2024-10-15: 0.9166
2024-10-16: 0.9153
2024-10-17: 0.9168
2024-10-18: 0.9141
2024-10-20: 0.9140
2024-10-21: 0.9157
2024-10-22: 0.9165
2024-10-23: 0.9174
2024-10-24: 0.9162
2024-10-25: 0.9165
2024-10-27: 0.9164
2024-10-28: 0.9171
2024-10-29: 0.9176
2024-10-30: 0.9156
2024-10-31: 0.9154
2024-11-01: 0.9162
2024-11-04: 0.9136
2024-11-05: 0.9142
2024-11-06: 0.9225
2024-11-07: 0.9191
2024-11-08: 0.9236
2024-11-10: 0.9237
2024-11-11: 0.9277
2024-11-12: 0.9300
2024-11-13: 0.9297
2024-11-14: 0.9288
2024-11-15: 0.9286
2024-11-17: 0.9287
2024-11-18: 0.9294
2024-11-19: 0.9301
2024-11-20: 0.9308
2024-11-21: 0.9300
2024-11-22: 0.9307
2024-11-25: 0.9307
2024-11-26: 0.9316
2024-11-27: 0.9312
2024-11-28: 0.9306
2024-11-29: 0.9309
2024-12-02: 0.9344
2024-12-03: 0.9363