1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.1555
-0.0118
-0.0013%
(2024年11月21日 19:31成交)
当天汇率变动明细
00:00
19:31
00:00: 9.1673
00:01: 9.1689
00:06: 9.1632
00:11: 9.1598
00:16: 9.1621
00:21: 9.1588
00:26: 9.1581
02:11: 9.1647
02:16: 9.1631
02:21: 9.1625
02:26: 9.1624
02:31: 9.1628
02:36: 9.1638
04:36: 9.1627
04:41: 9.1617
04:46: 9.1612
04:51: 9.1625
04:56: 9.1617
05:01: 9.1621
05:06: 9.1628
05:11: 9.1634
05:16: 9.1649
05:21: 9.1639
05:26: 9.1651
05:31: 9.1635
05:36: 9.1633
09:36: 9.1637
09:41: 9.1628
09:46: 9.1630
09:51: 9.1639
09:56: 9.1629
10:01: 9.1640
10:06: 9.1632
10:11: 9.1636
10:16: 9.1624
10:21: 9.1643
10:26: 9.1639
10:31: 9.1645
10:36: 9.1629
10:41: 9.1616
10:46: 9.1629
10:56: 9.1633
11:01: 9.1627
11:06: 9.1629
11:11: 9.1625
11:16: 9.1632
11:21: 9.1622
11:26: 9.1631
11:31: 9.1640
11:36: 9.1652
11:41: 9.1659
11:46: 9.1652
11:51: 9.1655
11:56: 9.1660
12:01: 9.1657
12:06: 9.1652
12:11: 9.1646
12:16: 9.1645
12:21: 9.1642
12:26: 9.1640
12:31: 9.1649
12:36: 9.1652
12:41: 9.1641
12:46: 9.1633
12:51: 9.1630
12:56: 9.1635
13:01: 9.1633
13:06: 9.1638
13:11: 9.1634
13:16: 9.1618
13:21: 9.1610
13:26: 9.1619
13:31: 9.1605
13:36: 9.1603
13:41: 9.1601
13:46: 9.1612
13:51: 9.1603
13:56: 9.1605
14:01: 9.1594
14:06: 9.1598
14:11: 9.1605
14:16: 9.1611
14:21: 9.1589
14:26: 9.1591
14:31: 9.1560
14:36: 9.1546
14:41: 9.1553
14:46: 9.1559
14:51: 9.1560
15:01: 9.1553
15:06: 9.1567
15:11: 9.1543
15:16: 9.1536
15:21: 9.1551
15:26: 9.1555
15:31: 9.1514
15:36: 9.1511
15:41: 9.1542
15:46: 9.1547
15:51: 9.1551
15:56: 9.1572
16:01: 9.1555
16:06: 9.1522
16:11: 9.1488
16:16: 9.1512
16:21: 9.1516
16:26: 9.1477
16:31: 9.1484
16:36: 9.1480
16:41: 9.1471
16:46: 9.1500
16:51: 9.1506
16:56: 9.1494
17:01: 9.1448
17:06: 9.1426
17:11: 9.1395
17:16: 9.1438
17:21: 9.1394
17:26: 9.1403
17:31: 9.1417
17:36: 9.1416
17:41: 9.1434
17:46: 9.1430
17:51: 9.1438
17:56: 9.1463
18:01: 9.1445
18:06: 9.1471
18:11: 9.1460
18:16: 9.1462
18:21: 9.1435
18:26: 9.1441
18:31: 9.1422
18:36: 9.1431
18:41: 9.1454
18:46: 9.1420
18:51: 9.1412
18:56: 9.1425
19:01: 9.1459
19:06: 9.1456
19:11: 9.1472
19:16: 9.1530
19:21: 9.1545
19:26: 9.1569
19:31: 9.1555
历史在岸汇率及与离岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 9.4173
2024-09-24: 9.4024
2024-09-25: 9.3814
2024-09-26: 9.4018
2024-09-27: 9.3925
2024-09-28: 9.3750
2024-09-30: 9.3956
2024-10-01: 9.3383
2024-10-02: 9.3106
2024-10-03: 9.1997
2024-10-04: 9.1992
2024-10-05: 9.2055
2024-10-07: 9.1810
2024-10-08: 9.2455
2024-10-09: 9.2603
2024-10-10: 9.2395
2024-10-11: 9.2358
2024-10-12: 9.2330
2024-10-14: 9.2506
2024-10-15: 9.3131
2024-10-16: 9.2537
2024-10-17: 9.2642
2024-10-18: 9.2470
2024-10-19: 9.2588
2024-10-21: 9.2408
2024-10-22: 9.2370
2024-10-23: 9.2192
2024-10-24: 9.2271
2024-10-25: 9.2389
2024-10-26: 9.2356
2024-10-28: 9.2546
2024-10-29: 9.2692
2024-10-30: 9.2649
2024-10-31: 9.1437
2024-11-01: 9.2259
2024-11-02: 9.2049
2024-11-04: 9.2133
2024-11-05: 9.2422
2024-11-06: 9.2509
2024-11-07: 9.2811
2024-11-08: 9.2870
2024-11-09: 9.2736
2024-11-11: 9.2783
2024-11-12: 9.2269
2024-11-13: 9.1821
2024-11-14: 9.1818
2024-11-15: 9.1253
2024-11-16: 9.1241
2024-11-18: 9.1477
2024-11-19: 9.1706
2024-11-20: 9.1673
2024-11-21: 9.1555