1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.8446
0.0024
0.0003%
(2025年04月02日 10:16成交)
当天汇率变动明细
06:30
10:16
06:30: 7.8447
06:32: 7.8449
06:34: 7.8460
06:36: 7.8466
06:38: 7.8452
06:40: 7.8465
06:44: 7.8467
06:46: 7.8461
06:48: 7.8464
06:50: 7.8474
06:56: 7.8471
06:58: 7.8472
07:00: 7.8476
07:02: 7.8479
07:04: 7.8484
07:06: 7.8477
07:08: 7.8481
07:10: 7.8487
07:12: 7.8484
07:14: 7.8477
07:16: 7.8465
07:18: 7.8472
07:20: 7.8487
07:22: 7.8490
07:24: 7.8498
07:26: 7.8505
07:30: 7.8518
07:32: 7.8512
07:34: 7.8503
07:36: 7.8501
07:40: 7.8505
07:42: 7.8499
07:44: 7.8500
07:46: 7.8503
07:48: 7.8489
07:50: 7.8495
07:52: 7.8504
07:54: 7.8492
07:56: 7.8485
07:58: 7.8487
08:00: 7.8497
08:02: 7.8510
08:04: 7.8507
08:06: 7.8512
08:08: 7.8510
08:10: 7.8516
08:12: 7.8515
08:14: 7.8513
08:16: 7.8508
08:18: 7.8513
08:20: 7.8508
08:24: 7.8512
08:26: 7.8502
08:30: 7.8504
08:32: 7.8506
08:34: 7.8509
08:36: 7.8512
08:38: 7.8502
08:40: 7.8496
08:44: 7.8494
08:46: 7.8495
08:48: 7.8502
08:50: 7.8498
08:54: 7.8490
08:56: 7.8484
08:58: 7.8488
09:02: 7.8491
09:04: 7.8493
09:06: 7.8490
09:08: 7.8487
09:10: 7.8494
09:14: 7.8495
09:16: 7.8498
09:18: 7.8497
09:20: 7.8501
09:22: 7.8495
09:24: 7.8491
09:26: 7.8485
09:28: 7.8488
09:30: 7.8490
09:32: 7.8489
09:34: 7.8485
09:36: 7.8482
09:38: 7.8489
09:40: 7.8497
09:44: 7.8493
09:46: 7.8487
09:48: 7.8489
09:50: 7.8484
09:52: 7.8480
09:54: 7.8476
09:56: 7.8472
09:58: 7.8470
10:00: 7.8460
10:02: 7.8444
10:06: 7.8440
10:08: 7.8444
10:10: 7.8448
10:12: 7.8449
10:14: 7.8448
10:16: 7.8446
历史在岸汇率及与离岸汇率比较
2025-02-03
2025-04-02
2025-02-03: 7.4013
2025-02-04: 7.4924
2025-02-05: 7.5748
2025-02-06: 7.5686
2025-02-07: 7.5306
2025-02-10: 7.5298
2025-02-11: 7.5592
2025-02-12: 7.5909
2025-02-13: 7.5884
2025-02-14: 7.6207
2025-02-17: 7.6142
2025-02-18: 7.6014
2025-02-20: 7.5791
2025-02-21: 7.6019
2025-02-24: 7.5882
2025-02-27: 7.6097
2025-02-28: 7.5736
2025-03-03: 7.5921
2025-03-04: 7.6277
2025-03-05: 7.7970
2025-03-06: 7.8247
2025-03-07: 7.8475
2025-03-10: 7.8639
2025-03-11: 7.9021
2025-03-12: 7.8875
2025-03-14: 7.8749
2025-03-17: 7.8954
2025-03-18: 7.9090
2025-03-19: 7.8866
2025-03-20: 7.8814
2025-03-21: 7.8504
2025-03-24: 7.8414
2025-03-25: 7.8572
2025-03-26: 7.8416
2025-03-31: 7.8423
2025-04-01: 7.8422
2025-04-02: 7.8446