1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.6247
-0.0088
-0.0012%
(2024年11月21日 16:30成交)
当天汇率变动明细
06:30
16:30
06:30: 7.6401
06:32: 7.6384
06:36: 7.6377
06:38: 7.6375
06:40: 7.6376
06:42: 7.6381
06:44: 7.6374
06:46: 7.6381
06:48: 7.6382
06:50: 7.6386
06:52: 7.6381
06:54: 7.6371
06:56: 7.6375
06:58: 7.6377
07:00: 7.6385
07:02: 7.6380
07:04: 7.6383
07:06: 7.6390
07:08: 7.6387
07:10: 7.6390
07:12: 7.6383
07:14: 7.6382
07:16: 7.6385
07:18: 7.6386
07:20: 7.6395
07:22: 7.6387
07:24: 7.6388
07:26: 7.6391
07:28: 7.6387
07:30: 7.6389
07:32: 7.6382
07:34: 7.6386
07:38: 7.6385
07:40: 7.6380
07:42: 7.6386
07:44: 7.6391
07:46: 7.6392
07:48: 7.6394
07:50: 7.6396
07:52: 7.6394
07:54: 7.6397
07:56: 7.6398
07:58: 7.6395
08:04: 7.6398
08:06: 7.6387
08:08: 7.6395
08:10: 7.6394
08:12: 7.6392
08:14: 7.6395
08:16: 7.6394
08:18: 7.6393
08:20: 7.6388
08:22: 7.6393
08:24: 7.6394
08:26: 7.6395
08:28: 7.6398
08:30: 7.6400
08:32: 7.6399
08:34: 7.6403
08:36: 7.6413
08:38: 7.6415
08:40: 7.6416
08:42: 7.6400
08:44: 7.6408
08:48: 7.6410
08:50: 7.6423
08:54: 7.6424
08:56: 7.6421
08:58: 7.6425
09:00: 7.6428
09:02: 7.6435
09:04: 7.6421
09:06: 7.6416
09:08: 7.6419
09:10: 7.6420
09:12: 7.6409
09:14: 7.6413
09:16: 7.6414
09:18: 7.6411
09:20: 7.6414
09:22: 7.6413
09:24: 7.6414
09:26: 7.6408
09:28: 7.6414
09:30: 7.6421
09:32: 7.6427
09:34: 7.6429
09:36: 7.6431
09:38: 7.6416
09:40: 7.6414
09:44: 7.6408
09:46: 7.6407
09:48: 7.6410
09:50: 7.6403
09:52: 7.6401
09:54: 7.6410
09:56: 7.6413
09:58: 7.6417
10:02: 7.6408
10:04: 7.6410
10:06: 7.6406
10:08: 7.6402
10:12: 7.6399
10:14: 7.6391
10:16: 7.6400
10:18: 7.6395
10:20: 7.6393
10:22: 7.6400
10:24: 7.6402
10:26: 7.6393
10:28: 7.6388
10:30: 7.6382
10:34: 7.6384
10:36: 7.6375
10:38: 7.6385
10:40: 7.6389
10:42: 7.6393
10:46: 7.6388
10:50: 7.6390
10:54: 7.6384
10:56: 7.6380
10:58: 7.6375
11:00: 7.6369
11:02: 7.6377
11:04: 7.6383
11:06: 7.6384
11:08: 7.6394
11:10: 7.6392
11:12: 7.6389
11:14: 7.6404
11:16: 7.6394
11:18: 7.6396
11:20: 7.6381
11:22: 7.6378
11:24: 7.6376
11:26: 7.6366
11:28: 7.6369
11:30: 7.6353
11:32: 7.6347
11:34: 7.6341
11:36: 7.6328
11:38: 7.6334
11:40: 7.6340
11:44: 7.6327
11:46: 7.6328
11:48: 7.6330
11:50: 7.6338
11:52: 7.6340
11:54: 7.6331
11:56: 7.6334
11:58: 7.6325
12:00: 7.6337
12:02: 7.6329
12:04: 7.6348
12:06: 7.6335
12:08: 7.6305
12:10: 7.6293
12:12: 7.6295
12:14: 7.6298
12:16: 7.6292
12:18: 7.6282
12:20: 7.6293
12:22: 7.6306
12:24: 7.6307
12:26: 7.6278
12:28: 7.6266
12:30: 7.6271
12:32: 7.6292
12:34: 7.6254
12:36: 7.6249
12:38: 7.6256
12:40: 7.6248
12:42: 7.6259
12:44: 7.6274
12:46: 7.6280
12:48: 7.6281
12:50: 7.6277
12:52: 7.6292
12:54: 7.6299
12:56: 7.6297
12:58: 7.6284
13:00: 7.6296
13:02: 7.6287
13:04: 7.6290
13:06: 7.6270
13:08: 7.6286
13:10: 7.6292
13:12: 7.6283
13:14: 7.6285
13:16: 7.6291
13:18: 7.6275
13:20: 7.6277
13:22: 7.6258
13:24: 7.6244
13:26: 7.6229
13:28: 7.6233
13:30: 7.6238
13:32: 7.6218
13:34: 7.6216
13:36: 7.6210
13:38: 7.6213
13:40: 7.6236
13:42: 7.6243
13:44: 7.6250
13:46: 7.6270
13:48: 7.6278
13:50: 7.6277
13:54: 7.6278
13:56: 7.6287
13:58: 7.6290
14:00: 7.6268
14:02: 7.6237
14:04: 7.6239
14:06: 7.6252
14:08: 7.6231
14:10: 7.6244
14:12: 7.6242
14:14: 7.6223
14:16: 7.6218
14:18: 7.6192
14:20: 7.6158
14:22: 7.6124
14:24: 7.6167
14:26: 7.6154
14:28: 7.6167
14:30: 7.6185
14:32: 7.6147
14:34: 7.6148
14:36: 7.6165
14:38: 7.6173
14:40: 7.6149
14:42: 7.6135
14:44: 7.6139
14:46: 7.6152
14:48: 7.6171
14:50: 7.6157
14:52: 7.6169
14:54: 7.6161
14:56: 7.6151
14:58: 7.6152
15:00: 7.6163
15:02: 7.6159
15:06: 7.6179
15:08: 7.6174
15:10: 7.6148
15:12: 7.6144
15:14: 7.6161
15:16: 7.6142
15:18: 7.6164
15:20: 7.6160
15:22: 7.6161
15:24: 7.6176
15:26: 7.6156
15:28: 7.6153
15:30: 7.6156
15:32: 7.6163
15:34: 7.6190
15:36: 7.6206
15:38: 7.6209
15:40: 7.6236
15:42: 7.6218
15:44: 7.6199
15:46: 7.6207
15:48: 7.6174
15:50: 7.6171
15:52: 7.6184
15:54: 7.6168
15:56: 7.6180
15:58: 7.6184
16:00: 7.6189
16:02: 7.6178
16:04: 7.6174
16:06: 7.6165
16:08: 7.6156
16:10: 7.6163
16:12: 7.6175
16:14: 7.6192
16:16: 7.6207
16:18: 7.6212
16:20: 7.6217
16:22: 7.6222
16:24: 7.6228
16:26: 7.6258
16:28: 7.6246
16:30: 7.6247
历史在岸汇率及与离岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 7.8455
2024-09-24: 7.8398
2024-09-25: 7.8315
2024-09-26: 7.8381
2024-09-27: 7.8316
2024-09-29: 7.8285
2024-09-30: 7.8157
2024-10-01: 7.7756
2024-10-02: 7.7693
2024-10-03: 7.7547
2024-10-04: 7.7027
2024-10-06: 7.7028
2024-10-07: 7.7017
2024-10-08: 7.7499
2024-10-09: 7.7509
2024-10-10: 7.7341
2024-10-14: 7.7299
2024-10-15: 7.7514
2024-10-16: 7.7507
2024-10-17: 7.7358
2024-10-18: 7.7169
2024-10-20: 7.7139
2024-10-21: 7.6990
2024-10-22: 7.6943
2024-10-23: 7.6876
2024-10-24: 7.7064
2024-10-25: 7.6934
2024-10-27: 7.6899
2024-10-28: 7.7082
2024-10-29: 7.7096
2024-10-30: 7.7357
2024-10-31: 7.7378
2024-11-01: 7.7266
2024-11-03: 7.7595
2024-11-04: 7.7304
2024-11-05: 7.7653
2024-11-06: 7.7162
2024-11-07: 7.7137
2024-11-08: 7.6919
2024-11-10: 7.6955
2024-11-11: 7.6846
2024-11-12: 7.6803
2024-11-13: 7.6387
2024-11-14: 7.6229
2024-11-15: 7.6275
2024-11-17: 7.6184
2024-11-18: 7.6648
2024-11-19: 7.6665
2024-11-20: 7.6335
2024-11-21: 7.6247