1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.7196
0.0133
0.0028%
(2024年11月21日 16:50成交)
当天汇率变动明细
06:30
16:50
06:30: 4.7192
06:32: 4.7173
06:34: 4.7180
06:36: 4.7179
06:38: 4.7173
06:40: 4.7186
06:42: 4.7190
06:44: 4.7181
06:46: 4.7189
06:48: 4.7194
06:50: 4.7178
06:52: 4.7154
06:54: 4.7157
06:56: 4.7166
06:58: 4.7185
07:00: 4.7187
07:02: 4.7176
07:04: 4.7167
07:06: 4.7174
07:08: 4.7177
07:10: 4.7184
07:12: 4.7189
07:14: 4.7171
07:16: 4.7175
07:18: 4.7170
07:20: 4.7187
07:22: 4.7181
07:24: 4.7179
07:26: 4.7181
07:30: 4.7187
07:32: 4.7181
07:34: 4.7180
07:36: 4.7191
07:38: 4.7187
07:40: 4.7184
07:42: 4.7195
07:44: 4.7188
07:46: 4.7183
07:50: 4.7184
07:52: 4.7168
07:54: 4.7173
07:56: 4.7177
07:58: 4.7172
08:00: 4.7165
08:02: 4.7162
08:06: 4.7154
08:08: 4.7153
08:10: 4.7175
08:14: 4.7180
08:16: 4.7177
08:18: 4.7173
08:20: 4.7169
08:22: 4.7178
08:24: 4.7184
08:26: 4.7183
08:28: 4.7189
08:30: 4.7196
08:32: 4.7197
08:34: 4.7213
08:36: 4.7220
08:38: 4.7223
08:40: 4.7216
08:42: 4.7189
08:44: 4.7206
08:46: 4.7202
08:48: 4.7206
08:50: 4.7217
08:52: 4.7227
08:54: 4.7236
08:56: 4.7229
08:58: 4.7240
09:00: 4.7235
09:02: 4.7242
09:04: 4.7233
09:06: 4.7226
09:08: 4.7230
09:10: 4.7226
09:12: 4.7219
09:16: 4.7217
09:18: 4.7210
09:20: 4.7215
09:22: 4.7209
09:24: 4.7204
09:26: 4.7208
09:28: 4.7216
09:32: 4.7223
09:38: 4.7209
09:44: 4.7202
09:46: 4.7194
09:48: 4.7193
09:50: 4.7188
09:52: 4.7187
09:54: 4.7189
09:56: 4.7196
09:58: 4.7194
10:00: 4.7202
10:02: 4.7192
10:04: 4.7202
10:10: 4.7194
10:12: 4.7193
10:14: 4.7186
10:16: 4.7197
10:18: 4.7183
10:20: 4.7186
10:22: 4.7194
10:26: 4.7185
10:28: 4.7187
10:30: 4.7174
10:36: 4.7154
10:38: 4.7168
10:40: 4.7164
10:42: 4.7171
10:44: 4.7177
10:46: 4.7174
10:48: 4.7179
10:50: 4.7177
10:52: 4.7184
10:54: 4.7161
10:56: 4.7162
10:58: 4.7155
11:00: 4.7162
11:02: 4.7166
11:04: 4.7172
11:06: 4.7166
11:08: 4.7183
11:10: 4.7185
11:14: 4.7208
11:16: 4.7191
11:20: 4.7190
11:22: 4.7189
11:26: 4.7180
11:28: 4.7187
11:30: 4.7174
11:32: 4.7178
11:34: 4.7165
11:36: 4.7142
11:38: 4.7152
11:40: 4.7161
11:42: 4.7158
11:44: 4.7160
11:46: 4.7166
11:48: 4.7160
11:50: 4.7167
11:52: 4.7170
11:54: 4.7162
11:56: 4.7160
11:58: 4.7156
12:00: 4.7163
12:02: 4.7165
12:04: 4.7189
12:06: 4.7177
12:08: 4.7155
12:10: 4.7153
12:12: 4.7151
12:14: 4.7158
12:18: 4.7148
12:20: 4.7158
12:22: 4.7175
12:24: 4.7171
12:26: 4.7143
12:28: 4.7141
12:30: 4.7151
12:32: 4.7150
12:34: 4.7138
12:36: 4.7133
12:38: 4.7149
12:40: 4.7146
12:42: 4.7158
12:44: 4.7171
12:46: 4.7174
12:48: 4.7182
12:50: 4.7183
12:52: 4.7172
12:54: 4.7182
12:56: 4.7171
12:58: 4.7149
13:00: 4.7168
13:02: 4.7179
13:04: 4.7161
13:06: 4.7166
13:10: 4.7174
13:12: 4.7178
13:14: 4.7188
13:16: 4.7187
13:18: 4.7175
13:20: 4.7195
13:22: 4.7191
13:24: 4.7188
13:26: 4.7190
13:28: 4.7176
13:30: 4.7192
13:32: 4.7181
13:34: 4.7190
13:36: 4.7169
13:38: 4.7170
13:40: 4.7180
13:42: 4.7181
13:44: 4.7188
13:46: 4.7193
13:48: 4.7204
13:50: 4.7199
13:52: 4.7196
13:54: 4.7191
13:56: 4.7189
13:58: 4.7187
14:00: 4.7173
14:02: 4.7170
14:04: 4.7185
14:06: 4.7190
14:08: 4.7175
14:10: 4.7176
14:12: 4.7178
14:14: 4.7187
14:16: 4.7176
14:18: 4.7169
14:20: 4.7145
14:22: 4.7122
14:24: 4.7126
14:26: 4.7108
14:28: 4.7106
14:30: 4.7120
14:32: 4.7114
14:34: 4.7127
14:36: 4.7116
14:38: 4.7131
14:40: 4.7122
14:44: 4.7125
14:46: 4.7126
14:48: 4.7137
14:50: 4.7122
14:52: 4.7140
14:56: 4.7130
15:00: 4.7139
15:02: 4.7145
15:04: 4.7146
15:06: 4.7160
15:08: 4.7156
15:10: 4.7152
15:12: 4.7149
15:14: 4.7160
15:16: 4.7149
15:18: 4.7159
15:20: 4.7162
15:22: 4.7152
15:24: 4.7164
15:26: 4.7152
15:28: 4.7145
15:30: 4.7149
15:32: 4.7153
15:34: 4.7162
15:36: 4.7177
15:40: 4.7191
15:42: 4.7168
15:44: 4.7166
15:48: 4.7146
15:50: 4.7138
15:52: 4.7144
15:54: 4.7141
15:56: 4.7148
15:58: 4.7153
16:00: 4.7155
16:04: 4.7154
16:06: 4.7160
16:08: 4.7158
16:10: 4.7176
16:12: 4.7191
16:14: 4.7198
16:16: 4.7200
16:18: 4.7204
16:20: 4.7215
16:22: 4.7218
16:24: 4.7226
16:26: 4.7248
16:28: 4.7233
16:30: 4.7229
16:32: 4.7225
16:34: 4.7222
16:36: 4.7218
16:38: 4.7207
16:40: 4.7214
16:42: 4.7218
16:46: 4.7206
16:48: 4.7196
历史在岸汇率及与离岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 4.8225
2024-09-24: 4.8291
2024-09-25: 4.8010
2024-09-26: 4.8373
2024-09-27: 4.8470
2024-09-29: 4.8406
2024-09-30: 4.8564
2024-10-01: 4.8381
2024-10-02: 4.8374
2024-10-03: 4.8012
2024-10-04: 4.7724
2024-10-06: 4.7727
2024-10-07: 4.7345
2024-10-08: 4.7617
2024-10-09: 4.7610
2024-10-10: 4.7573
2024-10-14: 4.7639
2024-10-15: 4.7711
2024-10-16: 4.7675
2024-10-17: 4.7578
2024-10-18: 4.7614
2024-10-20: 4.7632
2024-10-21: 4.7383
2024-10-22: 4.7599
2024-10-23: 4.7238
2024-10-24: 4.7266
2024-10-25: 4.7055
2024-10-27: 4.7101
2024-10-28: 4.6922
2024-10-29: 4.6739
2024-10-30: 4.6835
2024-10-31: 4.6801
2024-11-01: 4.6763
2024-11-04: 4.6803
2024-11-05: 4.7136
2024-11-06: 4.7282
2024-11-07: 4.7653
2024-11-08: 4.7218
2024-11-10: 4.7318
2024-11-11: 4.7410
2024-11-12: 4.7253
2024-11-13: 4.6938
2024-11-14: 4.6749
2024-11-15: 4.6727
2024-11-17: 4.6785
2024-11-18: 4.7070
2024-11-19: 4.7270
2024-11-20: 4.7063
2024-11-21: 4.7196