1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.5769
0.0225
0.0049%
(2025年04月02日 10:18成交)
当天汇率变动明细
06:30
10:18
06:30: 4.5662
06:32: 4.5653
06:34: 4.5691
06:36: 4.5690
06:38: 4.5681
06:40: 4.5702
06:42: 4.5693
06:44: 4.5701
06:46: 4.5695
06:48: 4.5691
06:50: 4.5704
06:52: 4.5715
06:54: 4.5720
06:56: 4.5718
06:58: 4.5724
07:00: 4.5717
07:02: 4.5725
07:04: 4.5729
07:06: 4.5721
07:08: 4.5729
07:10: 4.5740
07:12: 4.5750
07:14: 4.5738
07:16: 4.5722
07:18: 4.5753
07:20: 4.5760
07:22: 4.5752
07:24: 4.5766
07:26: 4.5770
07:28: 4.5780
07:30: 4.5787
07:32: 4.5775
07:34: 4.5773
07:36: 4.5765
07:38: 4.5763
07:40: 4.5773
07:42: 4.5779
07:44: 4.5767
07:46: 4.5766
07:48: 4.5761
07:50: 4.5778
07:52: 4.5793
07:54: 4.5792
07:56: 4.5787
07:58: 4.5775
08:00: 4.5777
08:02: 4.5790
08:04: 4.5787
08:06: 4.5794
08:08: 4.5788
08:10: 4.5791
08:12: 4.5802
08:14: 4.5801
08:16: 4.5799
08:18: 4.5808
08:20: 4.5798
08:22: 4.5793
08:24: 4.5800
08:26: 4.5789
08:28: 4.5801
08:30: 4.5793
08:32: 4.5801
08:34: 4.5803
08:36: 4.5804
08:38: 4.5794
08:40: 4.5797
08:42: 4.5790
08:44: 4.5794
08:46: 4.5797
08:48: 4.5804
08:50: 4.5800
08:52: 4.5804
08:54: 4.5796
08:56: 4.5787
08:58: 4.5789
09:04: 4.5792
09:06: 4.5789
09:08: 4.5796
09:10: 4.5788
09:18: 4.5795
09:20: 4.5788
09:26: 4.5781
09:28: 4.5782
09:36: 4.5778
09:38: 4.5782
09:44: 4.5796
09:46: 4.5795
09:50: 4.5802
09:52: 4.5791
09:54: 4.5784
09:56: 4.5795
09:58: 4.5791
10:00: 4.5781
10:02: 4.5775
10:06: 4.5771
10:08: 4.5761
10:10: 4.5765
10:12: 4.5769
10:14: 4.5772
10:16: 4.5765
10:18: 4.5769
历史在岸汇率及与离岸汇率比较
2025-02-03
2025-04-02
2025-02-03: 4.4558
2025-02-04: 4.5239
2025-02-05: 4.5731
2025-02-06: 4.5788
2025-02-07: 4.5734
2025-02-10: 4.5854
2025-02-11: 4.5950
2025-02-12: 4.5931
2025-02-13: 4.5830
2025-02-14: 4.6136
2025-02-17: 4.6201
2025-02-18: 4.6167
2025-02-20: 4.6245
2025-02-21: 4.6307
2025-02-24: 4.6166
2025-02-27: 4.5754
2025-02-28: 4.5254
2025-03-03: 4.5337
2025-03-04: 4.5103
2025-03-05: 4.5767
2025-03-06: 4.5912
2025-03-07: 4.5702
2025-03-10: 4.5799
2025-03-11: 4.5597
2025-03-12: 4.5511
2025-03-14: 4.5769
2025-03-17: 4.6183
2025-03-18: 4.5959
2025-03-19: 4.5968
2025-03-20: 4.5800
2025-03-21: 4.5487
2025-03-24: 4.5592
2025-03-25: 4.5894
2025-03-26: 4.5838
2025-03-31: 4.5389
2025-04-01: 4.5544
2025-04-02: 4.5769