比较结果：银联的现钞卖出价从2023-12-22到2024-11-20最优，其中201天的汇率为当天最好(或并列最好)。
南非兰特现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
建行 |
0.402000 |
| 2024-11-19 |
建行 |
0.403500 |
| 2024-11-18 |
银联 |
0.401104 |
| 2024-11-17 |
银联 |
0.397918 |
| 2024-11-16 |
银联 |
0.397918 |
| 2024-11-15 |
银联 |
0.397918 |
| 2024-11-14 |
中行 |
0.398400 |
| 2024-11-13 |
中行 |
0.399600 |
| 2024-11-12 |
中行 |
0.400400 |
| 2024-11-11 |
中行 |
0.401700 |
| 2024-11-10 |
中行 |
0.410400 |
| 2024-11-09 |
中行 |
0.410400 |
| 2024-11-08 |
中行 |
0.410100 |
| 2024-11-07 |
银联 |
0.409050 |
| 2024-11-06 |
中行 |
0.407200 |
| 2024-11-05 |
银联 |
0.408438 |
| 2024-11-04 |
中行 |
0.406700 |
| 2024-11-03 |
中行 |
0.405400 |
| 2024-11-02 |
中行 |
0.405400 |
| 2024-11-01 |
银联 |
0.406529 |
| 2024-10-31 |
中行 |
0.404300 |
| 2024-10-30 |
中行 |
0.403700 |
| 2024-10-29 |
中行 |
0.404800 |
| 2024-10-28 |
中行 |
0.404000 |
| 2024-10-27 |
中行 |
0.404900 |
| 2024-10-26 |
中行 |
0.404900 |
| 2024-10-25 |
中行, 建行 |
0.405200 |
| 2024-10-24 |
银联 |
0.402046 |
| 2024-10-23 |
中行 |
0.400600 |
| 2024-10-22 |
银联 |
0.406612 |
| 2024-10-21 |
中行 |
0.405100 |
| 2024-10-20 |
中行 |
0.404800 |
| 2024-10-19 |
中行 |
0.404800 |
| 2024-10-18 |
中行 |
0.405400 |
| 2024-10-17 |
中行 |
0.404100 |
| 2024-10-16 |
中行 |
0.404900 |
| 2024-10-15 |
中行 |
0.405500 |
| 2024-10-14 |
中行 |
0.405200 |
| 2024-10-13 |
银联 |
0.406457 |
| 2024-10-12 |
银联 |
0.406457 |
| 2024-10-11 |
银联 |
0.406457 |
| 2024-10-10 |
银联 |
0.403179 |
| 2024-10-09 |
建行 |
0.403600 |
| 2024-10-08 |
建行 |
0.404200 |
| 2024-10-07 |
建行 |
0.407100 |
| 2024-10-06 |
银联 |
0.405054 |
| 2024-10-05 |
银联 |
0.405054 |
| 2024-10-04 |
银联 |
0.405054 |
| 2024-10-03 |
工行 |
0.404000 |
| 2024-10-02 |
银联 |
0.406878 |
| 2024-10-01 |
工行, 建行 |
0.406300 |
| 2024-09-30 |
建行 |
0.408600 |
| 2024-09-29 |
银联 |
0.409381 |
| 2024-09-28 |
银联 |
0.409381 |
| 2024-09-27 |
银联 |
0.409381 |
| 2024-09-26 |
银联 |
0.409502 |
| 2024-09-25 |
银联 |
0.407772 |
| 2024-09-24 |
建行 |
0.407900 |
| 2024-09-23 |
银联 |
0.407141 |
| 2024-09-22 |
银联 |
0.404982 |
| 2024-09-21 |
银联 |
0.404982 |
| 2024-09-20 |
银联 |
0.404982 |
| 2024-09-19 |
银联 |
0.405972 |
| 2024-09-18 |
建行 |
0.405400 |
| 2024-09-17 |
建行 |
0.404600 |
| 2024-09-16 |
银联 |
0.402419 |
| 2024-09-15 |
建行 |
0.402200 |
| 2024-09-14 |
工行 |
0.402100 |
| 2024-09-13 |
工行, 建行 |
0.402700 |
| 2024-09-12 |
银联 |
0.399660 |
| 2024-09-11 |
银联 |
0.399300 |
| 2024-09-10 |
建行 |
0.399100 |
| 2024-09-09 |
建行 |
0.400100 |
| 2024-09-08 |
建行 |
0.400300 |
| 2024-09-07 |
工行 |
0.399800 |
| 2024-09-06 |
工行 |
0.399000 |
| 2024-09-05 |
银联 |
0.400241 |
| 2024-09-04 |
银联 |
0.397838 |
| 2024-09-03 |
工行 |
0.398700 |
| 2024-09-02 |
银联 |
0.400233 |
| 2024-09-01 |
银联 |
0.401869 |
| 2024-08-31 |
工行 |
0.400300 |
| 2024-08-30 |
工行 |
0.401100 |
| 2024-08-29 |
工行 |
0.402000 |
| 2024-08-28 |
工行 |
0.402700 |
| 2024-08-27 |
工行 |
0.403800 |
| 2024-08-26 |
银联 |
0.404029 |
| 2024-08-25 |
银联 |
0.399282 |
| 2024-08-24 |
银联 |
0.399282 |
| 2024-08-23 |
银联 |
0.399282 |
| 2024-08-22 |
工行 |
0.398800 |
| 2024-08-21 |
工行 |
0.401900 |
| 2024-08-20 |
工行 |
0.401700 |
| 2024-08-19 |
银联 |
0.403193 |
| 2024-08-18 |
银联 |
0.401129 |
| 2024-08-17 |
银联 |
0.401129 |
| 2024-08-16 |
银联 |
0.401129 |
| 2024-08-15 |
银联 |
0.398632 |
| 2024-08-14 |
银联 |
0.397111 |
| 2024-08-13 |
银联 |
0.395618 |
| 2024-08-12 |
银联 |
0.394277 |
| 2024-08-11 |
银联 |
0.393701 |
| 2024-08-10 |
银联 |
0.393701 |
| 2024-08-09 |
工行 |
0.393700 |
| 2024-08-08 |
银联 |
0.392183 |
| 2024-08-07 |
银联 |
0.391573 |
| 2024-08-06 |
银联 |
0.389486 |
| 2024-08-05 |
工行 |
0.386700 |
| 2024-08-04 |
银联 |
0.398346 |
| 2024-08-03 |
工行 |
0.395000 |
| 2024-08-02 |
工行 |
0.394600 |
| 2024-08-01 |
银联 |
0.399658 |
| 2024-07-31 |
银联 |
0.397339 |
| 2024-07-30 |
银联 |
0.395341 |
| 2024-07-29 |
工行 |
0.395600 |
| 2024-07-28 |
银联 |
0.397294 |
| 2024-07-27 |
银联 |
0.397294 |
| 2024-07-26 |
银联 |
0.397294 |
| 2024-07-25 |
工行 |
0.397000 |
| 2024-07-24 |
银联 |
0.397554 |
| 2024-07-23 |
工行 |
0.397900 |
| 2024-07-22 |
银联 |
0.400298 |
| 2024-07-21 |
银联 |
0.399701 |
| 2024-07-20 |
银联 |
0.399701 |
| 2024-07-19 |
银联 |
0.399701 |
| 2024-07-18 |
银联 |
0.401200 |
| 2024-07-17 |
工行 |
0.400200 |
| 2024-07-16 |
银联 |
0.401287 |
| 2024-07-15 |
工行 |
0.401600 |
| 2024-07-14 |
银联 |
0.405624 |
| 2024-07-13 |
银联 |
0.405624 |
| 2024-07-12 |
工行 |
0.405100 |
| 2024-07-11 |
银联 |
0.403951 |
| 2024-07-10 |
银联 |
0.403071 |
| 2024-07-09 |
银联 |
0.403052 |
| 2024-07-08 |
银联 |
0.402310 |
| 2024-07-07 |
银联 |
0.400593 |
| 2024-07-06 |
银联 |
0.400593 |
| 2024-07-05 |
银联 |
0.400593 |
| 2024-07-04 |
银联 |
0.397152 |
| 2024-07-03 |
银联 |
0.392892 |
| 2024-07-02 |
工行 |
0.393000 |
| 2024-07-01 |
工行 |
0.399400 |
| 2024-06-30 |
银联 |
0.394737 |
| 2024-06-29 |
银联 |
0.394737 |
| 2024-06-28 |
银联 |
0.394737 |
| 2024-06-27 |
工行 |
0.395900 |
| 2024-06-26 |
银联 |
0.400461 |
| 2024-06-25 |
工行 |
0.401200 |
| 2024-06-24 |
工行 |
0.402300 |
| 2024-06-23 |
银联 |
0.406570 |
| 2024-06-22 |
银联 |
0.406570 |
| 2024-06-21 |
银联 |
0.406570 |
| 2024-06-20 |
工行 |
0.404400 |
| 2024-06-19 |
银联 |
0.404221 |
| 2024-06-18 |
银联 |
0.399638 |
| 2024-06-17 |
银联 |
0.397361 |
| 2024-06-16 |
银联 |
0.395898 |
| 2024-06-15 |
银联 |
0.395898 |
| 2024-06-14 |
银联 |
0.395898 |
| 2024-06-13 |
工行 |
0.395600 |
| 2024-06-12 |
银联 |
0.393091 |
| 2024-06-11 |
银联 |
0.388735 |
| 2024-06-10 |
银联 |
0.386019 |
| 2024-06-09 |
银联 |
0.384838 |
| 2024-06-08 |
银联 |
0.384838 |
| 2024-06-07 |
银联 |
0.384838 |
| 2024-06-06 |
工行 |
0.385200 |
| 2024-06-05 |
工行 |
0.384600 |
| 2024-06-04 |
工行 |
0.389800 |
| 2024-06-03 |
银联 |
0.388985 |
| 2024-06-02 |
银联 |
0.388293 |
| 2024-06-01 |
工行 |
0.387900 |
| 2024-05-31 |
工行 |
0.386800 |
| 2024-05-30 |
工行 |
0.390700 |
| 2024-05-29 |
工行 |
0.396200 |
| 2024-05-28 |
银联 |
0.396517 |
| 2024-05-27 |
银联 |
0.395713 |
| 2024-05-26 |
银联 |
0.394489 |
| 2024-05-25 |
银联 |
0.394489 |
| 2024-05-24 |
银联 |
0.394489 |
| 2024-05-23 |
工行 |
0.395300 |
| 2024-05-22 |
工行 |
0.399200 |
| 2024-05-21 |
银联 |
0.399920 |
| 2024-05-20 |
工行, |
0.400000 |
| 2024-05-19 |
银联 |
0.399131 |
| 2024-05-18 |
银联 |
0.399131 |
| 2024-05-17 |
银联 |
0.399131 |
| 2024-05-16 |
银联 |
0.396785 |
| 2024-05-15 |
银联 |
0.395441 |
| 2024-05-14 |
工行 |
0.395000 |
| 2024-05-13 |
银联 |
0.394170 |
| 2024-05-12 |
银联 |
0.392982 |
| 2024-05-11 |
银联 |
0.392982 |
| 2024-05-10 |
银联 |
0.392982 |
| 2024-05-09 |
银联 |
0.391130 |
| 2024-05-08 |
工行 |
0.391200 |
| 2024-05-07 |
银联 |
0.392146 |
| 2024-05-06 |
银联 |
0.391987 |
| 2024-05-05 |
银联 |
0.392630 |
| 2024-05-04 |
银联 |
0.392630 |
| 2024-05-03 |
银联 |
0.392630 |
| 2024-05-02 |
银联 |
0.392091 |
| 2024-05-01 |
银联 |
0.387986 |
| 2024-04-30 |
工行 |
0.387200 |
| 2024-04-29 |
银联 |
0.387982 |
| 2024-04-28 |
银联 |
0.383177 |
| 2024-04-27 |
银联 |
0.383177 |
| 2024-04-26 |
银联 |
0.383177 |
| 2024-04-25 |
银联 |
0.379188 |
| 2024-04-24 |
工行 |
0.379000 |
| 2024-04-23 |
银联 |
0.379334 |
| 2024-04-22 |
工行 |
0.380600 |
| 2024-04-21 |
银联 |
0.378472 |
| 2024-04-20 |
银联 |
0.378472 |
| 2024-04-19 |
银联 |
0.378472 |
| 2024-04-18 |
工行 |
0.380400 |
| 2024-04-17 |
工行 |
0.382000 |
| 2024-04-16 |
银联 |
0.382644 |
| 2024-04-15 |
工行 |
0.384000 |
| 2024-04-14 |
银联 |
0.388519 |
| 2024-04-13 |
工行 |
0.385300 |
| 2024-04-12 |
工行 |
0.385800 |
| 2024-04-11 |
银联 |
0.388286 |
| 2024-04-10 |
工行 |
0.387800 |
| 2024-04-09 |
银联 |
0.390455 |
| 2024-04-08 |
银联 |
0.388601 |
| 2024-04-07 |
银联 |
0.387852 |
| 2024-04-06 |
银联 |
0.387852 |
| 2024-04-05 |
银联 |
0.387852 |
| 2024-04-04 |
银联 |
0.389700 |
| 2024-04-03 |
银联 |
0.387090 |
| 2024-04-02 |
银联 |
0.384271 |
| 2024-04-01 |
工行 |
0.382700 |
| 2024-03-31 |
银联 |
0.383650 |
| 2024-03-30 |
银联 |
0.383650 |
| 2024-03-29 |
银联 |
0.383650 |
| 2024-03-28 |
银联 |
0.383547 |
| 2024-03-27 |
银联 |
0.382545 |
| 2024-03-26 |
工行 |
0.382200 |
| 2024-03-25 |
工行 |
0.383500 |
| 2024-03-24 |
银联 |
0.384336 |
| 2024-03-23 |
工行 |
0.382700 |
| 2024-03-22 |
工行 |
0.382600 |
| 2024-03-21 |
工行 |
0.384100 |
| 2024-03-20 |
银联 |
0.382563 |
| 2024-03-19 |
银联 |
0.381549 |
| 2024-03-18 |
工行 |
0.381800 |
| 2024-03-17 |
银联 |
0.385642 |
| 2024-03-16 |
银联 |
0.385642 |
| 2024-03-15 |
银联 |
0.385642 |
| 2024-03-14 |
工行 |
0.386100 |
| 2024-03-13 |
银联 |
0.386581 |
| 2024-03-12 |
银联 |
0.386234 |
| 2024-03-11 |
银联 |
0.384719 |
| 2024-03-10 |
银联 |
0.387056 |
| 2024-03-09 |
工行 |
0.386100 |
| 2024-03-08 |
工行 |
0.386600 |
| 2024-03-07 |
银联 |
0.384402 |
| 2024-03-06 |
银联 |
0.381139 |
| 2024-03-05 |
银联 |
0.379779 |
| 2024-03-04 |
银联 |
0.378579 |
| 2024-03-03 |
银联 |
0.377575 |
| 2024-03-02 |
银联 |
0.377575 |
| 2024-03-01 |
银联 |
0.377575 |
| 2024-02-29 |
银联 |
0.375458 |
| 2024-02-28 |
工行 |
0.376000 |
| 2024-02-27 |
银联 |
0.374765 |
| 2024-02-26 |
银联 |
0.374659 |
| 2024-02-25 |
银联 |
0.377937 |
| 2024-02-24 |
工行 |
0.375700 |
| 2024-02-23 |
工行 |
0.375200 |
| 2024-02-22 |
工行 |
0.377700 |
| 2024-02-21 |
银联 |
0.382696 |
| 2024-02-20 |
银联 |
0.381339 |
| 2024-02-19 |
工行 |
0.381600 |
| 2024-02-18 |
银联 |
0.381964 |
| 2024-02-17 |
银联 |
0.381964 |
| 2024-02-16 |
银联 |
0.381964 |
| 2024-02-15 |
银联 |
0.379998 |
| 2024-02-14 |
银联 |
0.378514 |
| 2024-02-13 |
工行 |
0.378800 |
| 2024-02-12 |
银联 |
0.380502 |
| 2024-02-11 |
银联 |
0.381850 |
| 2024-02-10 |
工行 |
0.380200 |
| 2024-02-09 |
工行 |
0.380300 |
| 2024-02-08 |
工行 |
0.381600 |
| 2024-02-07 |
工行 |
0.382800 |
| 2024-02-06 |
银联 |
0.379802 |
| 2024-02-05 |
工行 |
0.380000 |
| 2024-02-04 |
银联 |
0.388604 |
| 2024-02-03 |
工行 |
0.382900 |
| 2024-02-02 |
工行 |
0.382800 |
| 2024-02-01 |
银联 |
0.386343 |
| 2024-01-31 |
银联 |
0.384096 |
| 2024-01-30 |
工行 |
0.383100 |
| 2024-01-29 |
工行 |
0.384100 |
| 2024-01-28 |
银联 |
0.382428 |
| 2024-01-27 |
银联 |
0.382428 |
| 2024-01-26 |
银联 |
0.382428 |
| 2024-01-25 |
银联 |
0.380953 |
| 2024-01-24 |
银联 |
0.378727 |
| 2024-01-23 |
银联 |
0.377169 |
| 2024-01-22 |
工行 |
0.377400 |
| 2024-01-21 |
银联 |
0.382473 |
| 2024-01-20 |
工行 |
0.380400 |
| 2024-01-19 |
工行 |
0.380600 |
| 2024-01-18 |
银联 |
0.380400 |
| 2024-01-17 |
工行 |
0.378200 |
| 2024-01-16 |
工行 |
0.382000 |
| 2024-01-15 |
工行 |
0.386000 |
| 2024-01-14 |
银联 |
0.387261 |
| 2024-01-13 |
工行 |
0.386500 |
| 2024-01-12 |
银联 |
0.387261 |
| 2024-01-11 |
银联 |
0.385907 |
| 2024-01-10 |
银联 |
0.386114 |
| 2024-01-09 |
工行 |
0.386300 |
| 2024-01-08 |
银联 |
0.385100 |
| 2024-01-07 |
银联 |
0.385732 |
| 2024-01-06 |
工行 |
0.385200 |
| 2024-01-05 |
银联 |
0.385732 |
| 2024-01-04 |
银联 |
0.384350 |
| 2024-01-03 |
工行 |
0.382900 |
| 2024-01-02 |
工行 |
0.387100 |
| 2023-12-31 |
银联 |
0.385779 |
| 2023-12-30 |
银联 |
0.385779 |
| 2023-12-29 |
银联 |
0.385779 |
| 2023-12-28 |
工行 |
0.387100 |
| 2023-12-27 |
银联 |
0.385598 |
| 2023-12-26 |
工行 |
0.385600 |
| 2023-12-25 |
银联 |
0.387961 |
| 2023-12-24 |
银联 |
0.390480 |
| 2023-12-23 |
工行 |
0.388000 |
| 2023-12-22 |
工行 |
0.387900 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。