比较结果:兴业的现汇卖出价从2023-06-23到2024-05-22最优,其中103天的汇率为当天最好(或并列最好)。
美元现汇卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现汇卖出价 |
2024-05-22 |
渤海 |
7.254100 |
2024-05-21 |
渤海 |
7.249600 |
2024-05-20 |
渤海 |
7.246700 |
2024-05-19 |
邮储 |
7.240200 |
2024-05-18 |
邮储, 工行 |
7.240200 |
2024-05-17 |
邮储 |
7.239800 |
2024-05-16 |
银联 |
7.232700 |
2024-05-15 |
渤海 |
7.234800 |
2024-05-14 |
顺德农商, 邮储 |
7.249000 |
2024-05-13 |
邮储 |
7.248200 |
2024-05-12 |
邮储, 恒丰 |
7.242500 |
2024-05-11 |
邮储, 恒丰 |
7.242500 |
2024-05-10 |
渤海, 锦州 |
7.239500 |
2024-05-09 |
兴业 |
7.236600 |
2024-05-08 |
天津, 工行 |
7.240300 |
2024-05-07 |
重庆, 渤海 |
7.232400 |
2024-05-06 |
兴业 |
7.220300 |
2024-05-05 |
兴业 |
7.197600 |
2024-05-04 |
兴业 |
7.197600 |
2024-05-03 |
兴业 |
7.198000 |
2024-05-02 |
广发 |
7.232300 |
2024-05-01 |
兴业 |
7.249700 |
2024-04-30 |
渤海, 恒丰 |
7.255000 |
2024-04-29 |
邮储 |
7.247600 |
2024-04-28 |
建行 |
7.258600 |
2024-04-27 |
邮储 |
7.261500 |
2024-04-26 |
渤海 |
7.261400 |
2024-04-25 |
邮储, 工行 |
7.255000 |
2024-04-24 |
兴业 |
7.259800 |
2024-04-23 |
兴业 |
7.259000 |
2024-04-22 |
兴业 |
7.257700 |
2024-04-21 |
兴业 |
7.253200 |
2024-04-20 |
兴业 |
7.253200 |
2024-04-19 |
兴业 |
7.254200 |
2024-04-18 |
兴业 |
7.252800 |
2024-04-17 |
渤海 |
7.251700 |
2024-04-16 |
兴业 |
7.252300 |
2024-04-15 |
兴业 |
7.252600 |
2024-04-14 |
兴业 |
7.251200 |
2024-04-13 |
兴业 |
7.251200 |
2024-04-12 |
兴业 |
7.251400 |
2024-04-11 |
兴业 |
7.251000 |
2024-04-10 |
渤海 |
7.247400 |
2024-04-09 |
兴业 |
7.243000 |
2024-04-08 |
兴业 |
7.244600 |
2024-04-07 |
兴业 |
7.241100 |
2024-04-06 |
兴业 |
7.241100 |
2024-04-05 |
兴业 |
7.245700 |
2024-04-04 |
兴业 |
7.236100 |
2024-04-03 |
工行 |
7.246600 |
2024-04-02 |
兴业 |
7.246700 |
2024-04-01 |
银联 |
7.243700 |
2024-03-31 |
兴业 |
7.236100 |
2024-03-30 |
兴业 |
7.236100 |
2024-03-29 |
兴业 |
7.233800 |
2024-03-28 |
兴业 |
7.241700 |
2024-03-27 |
渤海 |
7.240600 |
2024-03-26 |
兴业, 恒丰 |
7.232700 |
2024-03-25 |
兴业 |
7.225000 |
2024-03-24 |
银联 |
7.240200 |
2024-03-23 |
银联 |
7.240200 |
2024-03-22 |
银联 |
7.240200 |
2024-03-21 |
兴业 |
7.213200 |
2024-03-20 |
兴业 |
7.212600 |
2024-03-19 |
兴业 |
7.212900 |
2024-03-18 |
兴业 |
7.211900 |
2024-03-17 |
兴业 |
7.210700 |
2024-03-16 |
兴业 |
7.210700 |
2024-03-15 |
兴业 |
7.209300 |
2024-03-14 |
恒丰 |
7.205500 |
2024-03-13 |
银联 |
7.203100 |
2024-03-12 |
渤海 |
7.188700 |
2024-03-11 |
兴业 |
7.196900 |
2024-03-10 |
兴业 |
7.201100 |
2024-03-09 |
兴业 |
7.201100 |
2024-03-08 |
浙商 |
7.199400 |
2024-03-07 |
邮储 |
7.208300 |
2024-03-06 |
兴业 |
7.212600 |
2024-03-05 |
光大 |
7.211616 |
2024-03-04 |
兴业, 北京农商 |
7.213100 |
2024-03-03 |
浙商 |
7.210400 |
2024-03-02 |
浙商 |
7.210400 |
2024-03-01 |
兴业 |
7.212300 |
2024-02-29 |
兴业 |
7.202400 |
2024-02-28 |
兴业 |
7.211800 |
2024-02-27 |
兴业 |
7.211600 |
2024-02-26 |
兴业 |
7.211100 |
2024-02-25 |
兴业 |
7.210100 |
2024-02-24 |
兴业 |
7.210100 |
2024-02-23 |
兴业 |
7.210400 |
2024-02-22 |
渤海 |
7.205300 |
2024-02-21 |
渤海 |
7.203100 |
2024-02-20 |
兴业 |
7.205000 |
2024-02-19 |
恒丰 |
7.211600 |
2024-02-18 |
浙商, 恒丰, 邮储 |
7.209300 |
2024-02-17 |
浙商 |
7.208900 |
2024-02-16 |
渤海, 重庆 |
7.208000 |
2024-02-15 |
渤海, 重庆 |
7.208000 |
2024-02-14 |
重庆, 渤海 |
7.208000 |
2024-02-13 |
渤海, 重庆 |
7.208000 |
2024-02-12 |
重庆, 渤海, 天津 |
7.208000 |
2024-02-11 |
浙商 |
7.208900 |
2024-02-10 |
浙商 |
7.208900 |
2024-02-09 |
重庆, 渤海, 天津 |
7.208000 |
2024-02-08 |
兴业 |
7.210200 |
2024-02-07 |
银联 |
7.206100 |
2024-02-06 |
恒丰 |
7.204800 |
2024-02-05 |
兴业 |
7.212100 |
2024-02-04 |
银联 |
7.197600 |
2024-02-03 |
恒丰 |
7.194200 |
2024-02-02 |
渤海 |
7.193500 |
2024-02-01 |
成都, 邮储 |
7.195500 |
2024-01-31 |
邮储 |
7.183500 |
2024-01-30 |
兴业 |
7.191000 |
2024-01-29 |
兴业 |
7.191900 |
2024-01-28 |
兴业 |
7.191000 |
2024-01-27 |
兴业 |
7.191000 |
2024-01-26 |
深圳农商, 兴业 |
7.189800 |
2024-01-25 |
银联 |
7.180500 |
2024-01-24 |
兴业 |
7.157800 |
2024-01-23 |
兴业 |
7.181500 |
2024-01-22 |
徽商, 邮储 |
7.208700 |
2024-01-21 |
浙商 |
7.205000 |
2024-01-20 |
浙商 |
7.205000 |
2024-01-19 |
成都, 渤海 |
7.204500 |
2024-01-18 |
恒丰 |
7.209100 |
2024-01-17 |
渤海 |
7.209800 |
2024-01-16 |
银联 |
7.197600 |
2024-01-15 |
渤海 |
7.187800 |
2024-01-14 |
恒丰 |
7.177900 |
2024-01-13 |
恒丰 |
7.177900 |
2024-01-12 |
渤海 |
7.177400 |
2024-01-11 |
华夏 |
7.176000 |
2024-01-10 |
渤海 |
7.182200 |
2024-01-09 |
华融湘江, 渤海 |
7.173900 |
2024-01-08 |
银联 |
7.167000 |
2024-01-07 |
华夏 |
7.157600 |
2024-01-06 |
华夏 |
7.157600 |
2024-01-05 |
光大 |
7.157136 |
2024-01-04 |
渤海 |
7.165400 |
2024-01-03 |
恒丰 |
7.159400 |
2024-01-02 |
银联 |
7.134500 |
2023-12-31 |
光大 |
7.108921 |
2023-12-30 |
光大 |
7.108921 |
2023-12-29 |
兴业 |
7.115000 |
2023-12-28 |
华夏 |
7.118800 |
2023-12-27 |
邮储 |
7.157000 |
2023-12-26 |
银联 |
7.152000 |
2023-12-25 |
银联 |
7.147000 |
2023-12-24 |
恒丰 |
7.146900 |
2023-12-23 |
恒丰 |
7.146900 |
2023-12-22 |
华夏 |
7.144600 |
2023-12-21 |
兴业 |
7.147400 |
2023-12-20 |
银联 |
7.137000 |
2023-12-19 |
农行 |
7.135580 |
2023-12-18 |
银联 |
7.140000 |
2023-12-17 |
恒丰 |
7.119000 |
2023-12-16 |
恒丰 |
7.119000 |
2023-12-15 |
渤海 |
7.114800 |
2023-12-14 |
邮储, 徽商 |
7.126500 |
2023-12-13 |
兴业 |
7.187100 |
2023-12-12 |
华夏 |
7.184200 |
2023-12-11 |
兴业 |
7.191500 |
2023-12-10 |
银联 |
7.170000 |
2023-12-09 |
银联 |
7.170000 |
2023-12-08 |
银联 |
7.170000 |
2023-12-07 |
渤海 |
7.164200 |
2023-12-06 |
银联 |
7.172000 |
2023-12-05 |
渤海 |
7.156100 |
2023-12-04 |
银联 |
7.149000 |
2023-12-03 |
浙商 |
7.141900 |
2023-12-02 |
浙商 |
7.141900 |
2023-12-01 |
银联 |
7.149500 |
2023-11-30 |
渤海 |
7.143800 |
2023-11-29 |
恒丰 |
7.140700 |
2023-11-28 |
浙江民泰, 中行 |
7.160000 |
2023-11-27 |
银联 |
7.165500 |
2023-11-26 |
兴业 |
7.162600 |
2023-11-25 |
兴业 |
7.162600 |
2023-11-24 |
银联 |
7.164000 |
2023-11-23 |
渤海 |
7.156500 |
2023-11-22 |
银联 |
7.159000 |
2023-11-21 |
光大 |
7.145558 |
2023-11-20 |
恒丰 |
7.182800 |
2023-11-19 |
华夏 |
7.226300 |
2023-11-18 |
华夏 |
7.226300 |
2023-11-17 |
兴业 |
7.226200 |
2023-11-16 |
兴业 |
7.258500 |
2023-11-15 |
华夏 |
7.256100 |
2023-11-14 |
浦发 |
7.267400 |
2023-11-13 |
兴业 |
7.305000 |
2023-11-12 |
兴业 |
7.299300 |
2023-11-11 |
兴业 |
7.299300 |
2023-11-10 |
兴业 |
7.303400 |
2023-11-09 |
光大 |
7.298875 |
2023-11-08 |
渤海 |
7.293900 |
2023-11-07 |
银联 |
7.294800 |
2023-11-06 |
渤海 |
7.283500 |
2023-11-05 |
兴业 |
7.289800 |
2023-11-04 |
兴业 |
7.289800 |
2023-11-03 |
邮储 |
7.317000 |
2023-11-02 |
兴业 |
7.329100 |
2023-11-01 |
兴业, 华融湘江 |
7.332700 |
2023-10-31 |
华夏 |
7.330200 |
2023-10-30 |
邮储 |
7.328900 |
2023-10-29 |
兴业 |
7.331300 |
2023-10-28 |
兴业 |
7.331300 |
2023-10-27 |
兴业 |
7.331900 |
2023-10-26 |
兴业 |
7.331400 |
2023-10-25 |
银联 |
7.326900 |
2023-10-24 |
华夏 |
7.324600 |
2023-10-23 |
农行 |
7.327040 |
2023-10-22 |
兴业 |
7.329000 |
2023-10-21 |
兴业 |
7.329000 |
2023-10-20 |
兴业 |
7.329500 |
2023-10-19 |
兴业 |
7.327700 |
2023-10-18 |
渤海 |
7.327800 |
2023-10-17 |
华夏 |
7.327200 |
2023-10-16 |
银联, 兴业 |
7.325300 |
2023-10-15 |
兴业 |
7.319400 |
2023-10-14 |
兴业 |
7.319400 |
2023-10-13 |
浙商 |
7.319400 |
2023-10-12 |
华夏 |
7.313300 |
2023-10-11 |
银联 |
7.309300 |
2023-10-10 |
银联 |
7.296300 |
2023-10-09 |
渤海 |
7.298700 |
2023-10-08 |
浙商 |
7.313000 |
2023-10-07 |
浙商 |
7.313100 |
2023-10-06 |
交行 |
7.314900 |
2023-10-05 |
交行 |
7.314900 |
2023-10-04 |
交行 |
7.314900 |
2023-10-03 |
交行 |
7.314900 |
2023-10-02 |
浦发 |
7.314800 |
2023-10-01 |
广发 |
7.306500 |
2023-09-30 |
广发 |
7.306500 |
2023-09-29 |
兴业 |
7.307300 |
2023-09-28 |
兴业 |
7.309700 |
2023-09-27 |
银联 |
7.322300 |
2023-09-26 |
渤海 |
7.321800 |
2023-09-25 |
银联 |
7.317300 |
2023-09-24 |
兴业 |
7.312900 |
2023-09-23 |
兴业 |
7.312900 |
2023-09-22 |
兴业 |
7.312900 |
2023-09-21 |
银联 |
7.313800 |
2023-09-20 |
浦发 |
7.300100 |
2023-09-19 |
华夏 |
7.305200 |
2023-09-18 |
银联 |
7.300800 |
2023-09-17 |
华夏 |
7.289400 |
2023-09-16 |
华夏 |
7.289400 |
2023-09-15 |
农行 |
7.289550 |
2023-09-14 |
渤海 |
7.291000 |
2023-09-13 |
恒丰 |
7.285300 |
2023-09-12 |
渤海, 恒丰 |
7.301500 |
2023-09-11 |
农行 |
7.303580 |
2023-09-10 |
恒丰 |
7.354200 |
2023-09-09 |
恒丰 |
7.354200 |
2023-09-08 |
渤海 |
7.351800 |
2023-09-07 |
银联 |
7.334900 |
2023-09-06 |
华夏 |
7.319400 |
2023-09-05 |
银联 |
7.304300 |
2023-09-04 |
银联 |
7.283800 |
2023-09-03 |
银联 |
7.265700 |
2023-09-02 |
银联 |
7.265700 |
2023-09-01 |
银联 |
7.265700 |
2023-08-31 |
兴业 |
7.272600 |
2023-08-30 |
兴业 |
7.294300 |
2023-08-29 |
广发 |
7.295100 |
2023-08-28 |
银联 |
7.295300 |
2023-08-27 |
银联 |
7.299300 |
2023-08-26 |
银联 |
7.299300 |
2023-08-25 |
银联 |
7.299300 |
2023-08-24 |
渤海, 浦发 |
7.292400 |
2023-08-23 |
浦发 |
7.292200 |
2023-08-22 |
银联 |
7.292800 |
2023-08-21 |
浙商 |
7.292800 |
2023-08-20 |
银联 |
7.292300 |
2023-08-19 |
银联 |
7.292300 |
2023-08-18 |
银联 |
7.292300 |
2023-08-17 |
华夏 |
7.299300 |
2023-08-16 |
银联 |
7.307800 |
2023-08-15 |
天津, 广发 |
7.297500 |
2023-08-14 |
渤海 |
7.270100 |
2023-08-13 |
银联 |
7.240200 |
2023-08-12 |
银联 |
7.240200 |
2023-08-11 |
银联 |
7.240200 |
2023-08-10 |
华夏 |
7.223300 |
2023-08-09 |
重庆三峡, 恒丰 |
7.216000 |
2023-08-08 |
渤海 |
7.225700 |
2023-08-07 |
渤海 |
7.201100 |
2023-08-06 |
银联 |
7.179000 |
2023-08-05 |
银联 |
7.179000 |
2023-08-04 |
银联 |
7.179000 |
2023-08-03 |
工行 |
7.180600 |
2023-08-02 |
银联 |
7.188600 |
2023-08-01 |
银联 |
7.180000 |
2023-07-31 |
广发 |
7.157200 |
2023-07-30 |
兴业 |
7.162100 |
2023-07-29 |
兴业 |
7.162100 |
2023-07-28 |
广发 |
7.161400 |
2023-07-27 |
渤海 |
7.158600 |
2023-07-26 |
浦发 |
7.158800 |
2023-07-25 |
兴业 |
7.147500 |
2023-07-24 |
广发 |
7.198200 |
2023-07-23 |
银联 |
7.191400 |
2023-07-22 |
银联 |
7.191400 |
2023-07-21 |
银联 |
7.191400 |
2023-07-20 |
华夏 |
7.180500 |
2023-07-19 |
银联 |
7.219400 |
2023-07-18 |
渤海 |
7.187300 |
2023-07-17 |
银联 |
7.178800 |
2023-07-16 |
恒丰 |
7.153500 |
2023-07-15 |
恒丰 |
7.153500 |
2023-07-14 |
华夏 |
7.150900 |
2023-07-13 |
广发 |
7.163900 |
2023-07-12 |
农行 |
7.179580 |
2023-07-11 |
华夏 |
7.219000 |
2023-07-10 |
广发 |
7.242300 |
2023-07-09 |
华夏 |
7.235600 |
2023-07-08 |
华夏 |
7.235600 |
2023-07-07 |
广发 |
7.235500 |
2023-07-06 |
华夏 |
7.252700 |
2023-07-05 |
银联 |
7.246000 |
2023-07-04 |
兴业 |
7.227500 |
2023-07-03 |
广发 |
7.254900 |
2023-07-02 |
平安 |
7.248600 |
2023-07-01 |
平安 |
7.248600 |
2023-06-30 |
兴业 |
7.267800 |
2023-06-29 |
华夏 |
7.249800 |
2023-06-28 |
银联 |
7.246000 |
2023-06-27 |
浙商 |
7.223400 |
2023-06-26 |
银联 |
7.229400 |
2023-06-25 |
华夏 |
7.193900 |
2023-06-24 |
兴业 |
7.188100 |
2023-06-23 |
兴业 |
7.188100 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。