比较结果：兴业的现钞买入价从2023-12-22到2024-11-20最优，其中334天的汇率为当天最好(或并列最好)。
新台币现钞买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞买入价 |
| 2024-11-20 |
兴业 |
0.218100 |
| 2024-11-19 |
兴业 |
0.218900 |
| 2024-11-18 |
兴业 |
0.218100 |
| 2024-11-17 |
兴业 |
0.218000 |
| 2024-11-16 |
兴业 |
0.218000 |
| 2024-11-15 |
兴业 |
0.218100 |
| 2024-11-14 |
兴业 |
0.217800 |
| 2024-11-13 |
兴业 |
0.217900 |
| 2024-11-12 |
兴业 |
0.218400 |
| 2024-11-11 |
兴业 |
0.218100 |
| 2024-11-10 |
兴业 |
0.218200 |
| 2024-11-09 |
兴业 |
0.218200 |
| 2024-11-08 |
兴业 |
0.218600 |
| 2024-11-07 |
兴业 |
0.217900 |
| 2024-11-06 |
兴业 |
0.217500 |
| 2024-11-05 |
兴业 |
0.218100 |
| 2024-11-04 |
兴业 |
0.218200 |
| 2024-11-03 |
兴业 |
0.218700 |
| 2024-11-02 |
兴业 |
0.218700 |
| 2024-11-01 |
兴业 |
0.219100 |
| 2024-10-31 |
兴业 |
0.218300 |
| 2024-10-30 |
兴业 |
0.218400 |
| 2024-10-29 |
兴业 |
0.218000 |
| 2024-10-28 |
兴业 |
0.217700 |
| 2024-10-27 |
兴业 |
0.217600 |
| 2024-10-26 |
兴业 |
0.217600 |
| 2024-10-25 |
兴业 |
0.217700 |
| 2024-10-24 |
兴业 |
0.217200 |
| 2024-10-23 |
兴业 |
0.217800 |
| 2024-10-22 |
兴业 |
0.217900 |
| 2024-10-21 |
兴业 |
0.217500 |
| 2024-10-20 |
兴业 |
0.217200 |
| 2024-10-19 |
兴业 |
0.217200 |
| 2024-10-18 |
兴业 |
0.217300 |
| 2024-10-17 |
兴业 |
0.217200 |
| 2024-10-16 |
兴业 |
0.216700 |
| 2024-10-15 |
兴业 |
0.216700 |
| 2024-10-14 |
兴业 |
0.215700 |
| 2024-10-13 |
兴业 |
0.215500 |
| 2024-10-12 |
兴业 |
0.215500 |
| 2024-10-11 |
兴业 |
0.215100 |
| 2024-10-10 |
兴业 |
0.215000 |
| 2024-10-09 |
兴业 |
0.215100 |
| 2024-10-08 |
兴业 |
0.214500 |
| 2024-10-07 |
兴业 |
0.215100 |
| 2024-10-06 |
兴业 |
0.215300 |
| 2024-10-05 |
兴业 |
0.215300 |
| 2024-10-04 |
兴业 |
0.215100 |
| 2024-10-03 |
兴业 |
0.215500 |
| 2024-10-02 |
兴业, 厦门 |
0.216500 |
| 2024-10-01 |
兴业, 厦门 |
0.216500 |
| 2024-09-30 |
兴业 |
0.216600 |
| 2024-09-29 |
兴业 |
0.217500 |
| 2024-09-28 |
兴业 |
0.217500 |
| 2024-09-27 |
兴业 |
0.218400 |
| 2024-09-26 |
兴业 |
0.215900 |
| 2024-09-25 |
兴业 |
0.216100 |
| 2024-09-24 |
兴业 |
0.216000 |
| 2024-09-23 |
兴业 |
0.215600 |
| 2024-09-22 |
兴业 |
0.216000 |
| 2024-09-21 |
兴业 |
0.216000 |
| 2024-09-20 |
兴业 |
0.216200 |
| 2024-09-19 |
兴业 |
0.216700 |
| 2024-09-18 |
兴业 |
0.217000 |
| 2024-09-17 |
兴业 |
0.218100 |
| 2024-09-16 |
兴业 |
0.218100 |
| 2024-09-15 |
兴业 |
0.217700 |
| 2024-09-14 |
兴业 |
0.217600 |
| 2024-09-13 |
兴业 |
0.217800 |
| 2024-09-12 |
兴业 |
0.216900 |
| 2024-09-11 |
兴业 |
0.216800 |
| 2024-09-10 |
兴业 |
0.216800 |
| 2024-09-09 |
兴业 |
0.217300 |
| 2024-09-08 |
兴业 |
0.217100 |
| 2024-09-07 |
兴业 |
0.217100 |
| 2024-09-06 |
兴业 |
0.217600 |
| 2024-09-05 |
兴业 |
0.217000 |
| 2024-09-04 |
兴业 |
0.217000 |
| 2024-09-03 |
兴业 |
0.217500 |
| 2024-09-02 |
兴业 |
0.217700 |
| 2024-09-01 |
兴业 |
0.217100 |
| 2024-08-31 |
兴业 |
0.217100 |
| 2024-08-30 |
兴业 |
0.217100 |
| 2024-08-29 |
兴业 |
0.218100 |
| 2024-08-28 |
兴业 |
0.218600 |
| 2024-08-27 |
兴业 |
0.218700 |
| 2024-08-26 |
兴业 |
0.219200 |
| 2024-08-25 |
兴业 |
0.219600 |
| 2024-08-24 |
兴业 |
0.219600 |
| 2024-08-23 |
兴业 |
0.219300 |
| 2024-08-22 |
兴业 |
0.218600 |
| 2024-08-21 |
兴业 |
0.219100 |
| 2024-08-20 |
兴业 |
0.219000 |
| 2024-08-19 |
兴业 |
0.218800 |
| 2024-08-18 |
兴业 |
0.218300 |
| 2024-08-17 |
兴业 |
0.218300 |
| 2024-08-16 |
兴业 |
0.217600 |
| 2024-08-15 |
兴业 |
0.217200 |
| 2024-08-14 |
兴业 |
0.217100 |
| 2024-08-13 |
兴业 |
0.216300 |
| 2024-08-12 |
兴业 |
0.216800 |
| 2024-08-11 |
兴业 |
0.216500 |
| 2024-08-10 |
兴业 |
0.216500 |
| 2024-08-09 |
兴业 |
0.216800 |
| 2024-08-08 |
兴业 |
0.216600 |
| 2024-08-07 |
兴业 |
0.215500 |
| 2024-08-06 |
兴业 |
0.213800 |
| 2024-08-05 |
兴业 |
0.213700 |
| 2024-08-04 |
兴业 |
0.215700 |
| 2024-08-03 |
兴业 |
0.215700 |
| 2024-08-02 |
兴业 |
0.215000 |
| 2024-08-01 |
兴业 |
0.216900 |
| 2024-07-31 |
兴业 |
0.216400 |
| 2024-07-30 |
兴业 |
0.216300 |
| 2024-07-29 |
兴业 |
0.216400 |
| 2024-07-28 |
兴业 |
0.216700 |
| 2024-07-27 |
兴业 |
0.216700 |
| 2024-07-26 |
兴业 |
0.216700 |
| 2024-07-25 |
兴业 |
0.216800 |
| 2024-07-24 |
兴业 |
0.217900 |
| 2024-07-23 |
兴业 |
0.217400 |
| 2024-07-22 |
兴业 |
0.217000 |
| 2024-07-21 |
兴业 |
0.217300 |
| 2024-07-20 |
兴业 |
0.217300 |
| 2024-07-19 |
兴业 |
0.217300 |
| 2024-07-18 |
兴业 |
0.218000 |
| 2024-07-17 |
兴业 |
0.218700 |
| 2024-07-16 |
兴业 |
0.218300 |
| 2024-07-15 |
兴业 |
0.218400 |
| 2024-07-14 |
兴业 |
0.218400 |
| 2024-07-13 |
兴业 |
0.218400 |
| 2024-07-12 |
兴业 |
0.218500 |
| 2024-07-11 |
兴业 |
0.219500 |
| 2024-07-10 |
兴业 |
0.218800 |
| 2024-07-09 |
兴业 |
0.219100 |
| 2024-07-08 |
兴业 |
0.219500 |
| 2024-07-07 |
兴业 |
0.219800 |
| 2024-07-06 |
兴业 |
0.219800 |
| 2024-07-05 |
兴业 |
0.219400 |
| 2024-07-04 |
兴业 |
0.219600 |
| 2024-07-03 |
兴业 |
0.218800 |
| 2024-07-02 |
兴业 |
0.218500 |
| 2024-07-01 |
兴业 |
0.218900 |
| 2024-06-30 |
兴业 |
0.219000 |
| 2024-06-29 |
兴业 |
0.219000 |
| 2024-06-28 |
兴业 |
0.219400 |
| 2024-06-27 |
兴业 |
0.218700 |
| 2024-06-26 |
兴业 |
0.218600 |
| 2024-06-25 |
兴业 |
0.218800 |
| 2024-06-24 |
兴业 |
0.219800 |
| 2024-06-23 |
兴业 |
0.219800 |
| 2024-06-22 |
兴业 |
0.219800 |
| 2024-06-21 |
兴业 |
0.219900 |
| 2024-06-20 |
兴业 |
0.219900 |
| 2024-06-19 |
兴业 |
0.219700 |
| 2024-06-18 |
兴业 |
0.219600 |
| 2024-06-17 |
兴业 |
0.219700 |
| 2024-06-16 |
兴业 |
0.219900 |
| 2024-06-15 |
兴业 |
0.219900 |
| 2024-06-14 |
兴业 |
0.219600 |
| 2024-06-13 |
兴业 |
0.219700 |
| 2024-06-12 |
兴业 |
0.220400 |
| 2024-06-11 |
兴业 |
0.219600 |
| 2024-06-10 |
兴业 |
0.219500 |
| 2024-06-09 |
兴业 |
0.219200 |
| 2024-06-08 |
兴业 |
0.219200 |
| 2024-06-07 |
兴业 |
0.219000 |
| 2024-06-06 |
兴业 |
0.219700 |
| 2024-06-05 |
兴业 |
0.219500 |
| 2024-06-04 |
兴业 |
0.219300 |
| 2024-06-03 |
兴业 |
0.219200 |
| 2024-06-02 |
兴业 |
0.218500 |
| 2024-06-01 |
兴业 |
0.218500 |
| 2024-05-31 |
兴业 |
0.218600 |
| 2024-05-30 |
兴业 |
0.219000 |
| 2024-05-29 |
厦门, 兴业 |
0.219500 |
| 2024-05-28 |
兴业 |
0.220700 |
| 2024-05-27 |
兴业 |
0.220600 |
| 2024-05-26 |
兴业 |
0.220200 |
| 2024-05-25 |
兴业 |
0.220200 |
| 2024-05-24 |
兴业 |
0.220200 |
| 2024-05-23 |
兴业 |
0.220400 |
| 2024-05-22 |
兴业 |
0.219700 |
| 2024-05-21 |
兴业 |
0.219600 |
| 2024-05-20 |
兴业 |
0.219800 |
| 2024-05-19 |
兴业 |
0.220000 |
| 2024-05-18 |
兴业 |
0.220000 |
| 2024-05-17 |
兴业 |
0.219900 |
| 2024-05-16 |
兴业 |
0.220300 |
| 2024-05-15 |
兴业 |
0.220100 |
| 2024-05-14 |
兴业 |
0.219200 |
| 2024-05-13 |
兴业 |
0.218800 |
| 2024-05-12 |
兴业 |
0.218300 |
| 2024-05-11 |
兴业 |
0.218300 |
| 2024-05-10 |
兴业 |
0.218300 |
| 2024-05-09 |
兴业 |
0.218400 |
| 2024-05-08 |
兴业 |
0.218700 |
| 2024-05-07 |
兴业 |
0.218600 |
| 2024-05-06 |
兴业 |
0.218600 |
| 2024-05-05 |
兴业 |
0.218000 |
| 2024-05-04 |
兴业 |
0.218000 |
| 2024-05-03 |
兴业 |
0.218100 |
| 2024-05-02 |
兴业 |
0.217900 |
| 2024-05-01 |
兴业 |
0.217800 |
| 2024-04-30 |
兴业 |
0.217600 |
| 2024-04-29 |
兴业 |
0.217800 |
| 2024-04-28 |
兴业 |
0.217900 |
| 2024-04-27 |
兴业 |
0.217900 |
| 2024-04-26 |
兴业 |
0.217800 |
| 2024-04-25 |
兴业 |
0.217800 |
| 2024-04-24 |
兴业 |
0.217600 |
| 2024-04-23 |
兴业 |
0.218100 |
| 2024-04-22 |
兴业 |
0.217500 |
| 2024-04-21 |
兴业 |
0.218100 |
| 2024-04-20 |
兴业 |
0.218100 |
| 2024-04-19 |
兴业 |
0.218100 |
| 2024-04-18 |
兴业 |
0.218400 |
| 2024-04-17 |
兴业 |
0.218400 |
| 2024-04-16 |
兴业 |
0.218000 |
| 2024-04-15 |
兴业, 厦门 |
0.218600 |
| 2024-04-14 |
兴业 |
0.219500 |
| 2024-04-13 |
兴业 |
0.219500 |
| 2024-04-12 |
兴业 |
0.219600 |
| 2024-04-11 |
兴业 |
0.220000 |
| 2024-04-10 |
兴业 |
0.220500 |
| 2024-04-09 |
兴业 |
0.221300 |
| 2024-04-08 |
兴业 |
0.220700 |
| 2024-04-07 |
兴业 |
0.220400 |
| 2024-04-06 |
兴业 |
0.220400 |
| 2024-04-05 |
兴业 |
0.220500 |
| 2024-04-04 |
兴业 |
0.220900 |
| 2024-04-03 |
兴业 |
0.221100 |
| 2024-04-02 |
兴业 |
0.221100 |
| 2024-04-01 |
兴业 |
0.221300 |
| 2024-03-31 |
兴业 |
0.221500 |
| 2024-03-30 |
兴业 |
0.221500 |
| 2024-03-29 |
兴业 |
0.221300 |
| 2024-03-28 |
兴业 |
0.221400 |
| 2024-03-27 |
兴业 |
0.221300 |
| 2024-03-26 |
兴业 |
0.221600 |
| 2024-03-25 |
兴业 |
0.222000 |
| 2024-03-24 |
兴业 |
0.221800 |
| 2024-03-23 |
兴业 |
0.221800 |
| 2024-03-22 |
兴业 |
0.221600 |
| 2024-03-21 |
兴业 |
0.221200 |
| 2024-03-20 |
兴业 |
0.221200 |
| 2024-03-19 |
兴业 |
0.222000 |
| 2024-03-18 |
兴业 |
0.222900 |
| 2024-03-17 |
兴业 |
0.223000 |
| 2024-03-16 |
兴业 |
0.223000 |
| 2024-03-15 |
兴业 |
0.222900 |
| 2024-03-14 |
兴业 |
0.223300 |
| 2024-03-13 |
兴业 |
0.223700 |
| 2024-03-12 |
兴业 |
0.223600 |
| 2024-03-11 |
兴业 |
0.223700 |
| 2024-03-10 |
兴业 |
0.224100 |
| 2024-03-09 |
兴业 |
0.224100 |
| 2024-03-08 |
兴业 |
0.224400 |
| 2024-03-07 |
兴业 |
0.223700 |
| 2024-03-06 |
兴业 |
0.223600 |
| 2024-03-05 |
兴业 |
0.223500 |
| 2024-03-04 |
兴业 |
0.223500 |
| 2024-03-03 |
兴业 |
0.223400 |
| 2024-03-02 |
兴业 |
0.223400 |
| 2024-03-01 |
兴业 |
0.222900 |
| 2024-02-29 |
兴业 |
0.223000 |
| 2024-02-28 |
兴业 |
0.222800 |
| 2024-02-27 |
兴业 |
0.223100 |
| 2024-02-26 |
兴业 |
0.223300 |
| 2024-02-25 |
兴业 |
0.223100 |
| 2024-02-24 |
兴业 |
0.223100 |
| 2024-02-23 |
兴业 |
0.223100 |
| 2024-02-22 |
兴业 |
0.223300 |
| 2024-02-21 |
兴业 |
0.223400 |
| 2024-02-20 |
兴业 |
0.224200 |
| 2024-02-19 |
兴业 |
0.224500 |
| 2024-02-18 |
兴业 |
0.225200 |
| 2024-02-17 |
兴业 |
0.225200 |
| 2024-02-16 |
兴业 |
0.225100 |
| 2024-02-15 |
兴业 |
0.225300 |
| 2024-02-14 |
兴业 |
0.224500 |
| 2024-02-13 |
兴业 |
0.224500 |
| 2024-02-12 |
兴业 |
0.225100 |
| 2024-02-11 |
兴业 |
0.225100 |
| 2024-02-10 |
兴业 |
0.225100 |
| 2024-02-09 |
兴业 |
0.225100 |
| 2024-02-08 |
兴业 |
0.224400 |
| 2024-02-07 |
兴业 |
0.224800 |
| 2024-02-06 |
兴业 |
0.224600 |
| 2024-02-05 |
兴业 |
0.224800 |
| 2024-02-04 |
兴业 |
0.224600 |
| 2024-02-03 |
兴业 |
0.224600 |
| 2024-02-02 |
兴业 |
0.224600 |
| 2024-02-01 |
兴业 |
0.224700 |
| 2024-01-31 |
兴业 |
0.225100 |
| 2024-01-30 |
兴业 |
0.225900 |
| 2024-01-29 |
兴业 |
0.225300 |
| 2024-01-28 |
兴业 |
0.225100 |
| 2024-01-27 |
兴业 |
0.225100 |
| 2024-01-26 |
兴业 |
0.225000 |
| 2024-01-25 |
兴业 |
0.224500 |
| 2024-01-24 |
兴业 |
0.223700 |
| 2024-01-23 |
兴业 |
0.223500 |
| 2024-01-22 |
兴业 |
0.224600 |
| 2024-01-21 |
兴业 |
0.224500 |
| 2024-01-20 |
兴业 |
0.224500 |
| 2024-01-19 |
兴业 |
0.224200 |
| 2024-01-18 |
兴业 |
0.223300 |
| 2024-01-17 |
兴业 |
0.223100 |
| 2024-01-16 |
兴业 |
0.224200 |
| 2024-01-15 |
兴业 |
0.224900 |
| 2024-01-14 |
兴业 |
0.225700 |
| 2024-01-13 |
兴业 |
0.225700 |
| 2024-01-12 |
兴业 |
0.226000 |
| 2024-01-11 |
兴业 |
0.226100 |
| 2024-01-10 |
兴业 |
0.225900 |
| 2024-01-09 |
兴业 |
0.226200 |
| 2024-01-08 |
兴业 |
0.226200 |
| 2024-01-07 |
兴业 |
0.226200 |
| 2024-01-06 |
兴业 |
0.226200 |
| 2024-01-05 |
兴业 |
0.226300 |
| 2024-01-04 |
兴业 |
0.225900 |
| 2024-01-03 |
兴业 |
0.226000 |
| 2024-01-02 |
兴业 |
0.226400 |
| 2023-12-31 |
兴业 |
0.226700 |
| 2023-12-30 |
兴业 |
0.226700 |
| 2023-12-29 |
兴业 |
0.226900 |
| 2023-12-28 |
兴业 |
0.226900 |
| 2023-12-27 |
兴业 |
0.226300 |
| 2023-12-26 |
兴业 |
0.226400 |
| 2023-12-25 |
兴业 |
0.224800 |
| 2023-12-24 |
兴业 |
0.224800 |
| 2023-12-23 |
兴业 |
0.224800 |
| 2023-12-22 |
兴业 |
0.224700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。