比较结果：银联的现钞卖出价从2023-12-23到2024-11-21最优，其中334天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-21 |
银联 |
0.211381 |
| 2024-11-20 |
银联 |
0.211352 |
| 2024-11-19 |
银联 |
0.210423 |
| 2024-11-18 |
银联 |
0.211182 |
| 2024-11-17 |
银联 |
0.211724 |
| 2024-11-16 |
银联 |
0.211724 |
| 2024-11-15 |
银联 |
0.211724 |
| 2024-11-14 |
银联 |
0.212168 |
| 2024-11-13 |
银联 |
0.211502 |
| 2024-11-12 |
银联 |
0.211627 |
| 2024-11-11 |
银联 |
0.210237 |
| 2024-11-10 |
银联 |
0.209586 |
| 2024-11-09 |
银联 |
0.209586 |
| 2024-11-08 |
银联 |
0.209586 |
| 2024-11-07 |
银联 |
0.211472 |
| 2024-11-06 |
银联 |
0.209202 |
| 2024-11-05 |
银联 |
0.208203 |
| 2024-11-04 |
银联 |
0.208493 |
| 2024-11-03 |
银联 |
0.208891 |
| 2024-11-02 |
银联 |
0.208891 |
| 2024-11-01 |
银联 |
0.208891 |
| 2024-10-31 |
银联 |
0.209102 |
| 2024-10-30 |
银联 |
0.209280 |
| 2024-10-29 |
银联 |
0.209310 |
| 2024-10-28 |
银联 |
0.209285 |
| 2024-10-27 |
银联 |
0.208670 |
| 2024-10-26 |
银联 |
0.208670 |
| 2024-10-25 |
银联 |
0.208670 |
| 2024-10-24 |
银联 |
0.209158 |
| 2024-10-23 |
银联 |
0.209474 |
| 2024-10-22 |
银联 |
0.209297 |
| 2024-10-21 |
银联 |
0.208506 |
| 2024-10-20 |
银联 |
0.209735 |
| 2024-10-19 |
银联 |
0.209735 |
| 2024-10-18 |
银联 |
0.209735 |
| 2024-10-17 |
银联 |
0.209357 |
| 2024-10-16 |
银联 |
0.209409 |
| 2024-10-15 |
银联 |
0.208427 |
| 2024-10-14 |
银联 |
0.207814 |
| 2024-10-13 |
银联 |
0.207775 |
| 2024-10-12 |
银联 |
0.207775 |
| 2024-10-11 |
银联 |
0.207775 |
| 2024-10-10 |
银联 |
0.207865 |
| 2024-10-09 |
银联 |
0.207515 |
| 2024-10-08 |
银联 |
0.207279 |
| 2024-10-07 |
银联 |
0.207648 |
| 2024-10-06 |
银联 |
0.206877 |
| 2024-10-05 |
银联 |
0.206877 |
| 2024-10-04 |
银联 |
0.206877 |
| 2024-10-03 |
银联 |
0.206704 |
| 2024-10-02 |
银联 |
0.206800 |
| 2024-10-01 |
银联 |
0.206696 |
| 2024-09-30 |
银联 |
0.206660 |
| 2024-09-29 |
银联 |
0.206728 |
| 2024-09-28 |
银联 |
0.206728 |
| 2024-09-27 |
银联 |
0.206728 |
| 2024-09-26 |
银联 |
0.207050 |
| 2024-09-25 |
银联 |
0.207038 |
| 2024-09-24 |
银联 |
0.208000 |
| 2024-09-23 |
银联 |
0.207993 |
| 2024-09-22 |
银联 |
0.208507 |
| 2024-09-21 |
银联 |
0.208507 |
| 2024-09-20 |
银联 |
0.208507 |
| 2024-09-19 |
银联 |
0.209897 |
| 2024-09-18 |
银联 |
0.209660 |
| 2024-09-17 |
银联 |
0.209923 |
| 2024-09-16 |
银联 |
0.210332 |
| 2024-09-15 |
银联 |
0.210673 |
| 2024-09-14 |
银联 |
0.210673 |
| 2024-09-13 |
银联 |
0.210673 |
| 2024-09-12 |
银联 |
0.210799 |
| 2024-09-11 |
银联 |
0.210550 |
| 2024-09-10 |
银联 |
0.210316 |
| 2024-09-09 |
银联 |
0.210347 |
| 2024-09-08 |
银联 |
0.209972 |
| 2024-09-07 |
银联 |
0.209972 |
| 2024-09-06 |
银联 |
0.209972 |
| 2024-09-05 |
银联 |
0.210129 |
| 2024-09-04 |
银联 |
0.210632 |
| 2024-09-03 |
银联 |
0.211219 |
| 2024-09-02 |
银联 |
0.209868 |
| 2024-09-01 |
银联 |
0.209731 |
| 2024-08-31 |
银联 |
0.209731 |
| 2024-08-30 |
银联 |
0.209731 |
| 2024-08-29 |
银联 |
0.210169 |
| 2024-08-28 |
银联 |
0.208616 |
| 2024-08-27 |
银联 |
0.210902 |
| 2024-08-26 |
银联 |
0.210802 |
| 2024-08-25 |
银联 |
0.211778 |
| 2024-08-24 |
银联 |
0.211778 |
| 2024-08-23 |
银联 |
0.211778 |
| 2024-08-22 |
银联 |
0.211693 |
| 2024-08-21 |
银联 |
0.211393 |
| 2024-08-20 |
银联 |
0.212625 |
| 2024-08-19 |
银联 |
0.213639 |
| 2024-08-18 |
银联 |
0.214381 |
| 2024-08-17 |
银联 |
0.214381 |
| 2024-08-16 |
银联 |
0.214381 |
| 2024-08-15 |
银联 |
0.214498 |
| 2024-08-14 |
银联 |
0.214714 |
| 2024-08-13 |
银联 |
0.215573 |
| 2024-08-12 |
银联 |
0.215211 |
| 2024-08-11 |
银联 |
0.215372 |
| 2024-08-10 |
银联 |
0.215372 |
| 2024-08-09 |
银联 |
0.215372 |
| 2024-08-08 |
银联 |
0.215505 |
| 2024-08-07 |
银联 |
0.215061 |
| 2024-08-06 |
银联 |
0.215515 |
| 2024-08-05 |
银联 |
0.216396 |
| 2024-08-04 |
银联 |
0.219763 |
| 2024-08-03 |
银联 |
0.219763 |
| 2024-08-02 |
银联 |
0.219763 |
| 2024-08-01 |
银联 |
0.219439 |
| 2024-07-31 |
银联 |
0.219913 |
| 2024-07-30 |
银联 |
0.221135 |
| 2024-07-29 |
银联 |
0.220981 |
| 2024-07-28 |
银联 |
0.220250 |
| 2024-07-27 |
银联 |
0.220250 |
| 2024-07-26 |
银联 |
0.220250 |
| 2024-07-25 |
银联 |
0.221480 |
| 2024-07-24 |
银联 |
0.222971 |
| 2024-07-23 |
银联 |
0.222264 |
| 2024-07-22 |
银联 |
0.221162 |
| 2024-07-21 |
银联 |
0.220967 |
| 2024-07-20 |
银联 |
0.220967 |
| 2024-07-19 |
银联 |
0.220967 |
| 2024-07-18 |
银联 |
0.220717 |
| 2024-07-17 |
银联 |
0.221227 |
| 2024-07-16 |
银联 |
0.221443 |
| 2024-07-15 |
银联 |
0.220883 |
| 2024-07-14 |
银联 |
0.221680 |
| 2024-07-13 |
银联 |
0.221680 |
| 2024-07-12 |
银联 |
0.221680 |
| 2024-07-11 |
银联 |
0.222572 |
| 2024-07-10 |
银联 |
0.222429 |
| 2024-07-09 |
银联 |
0.223686 |
| 2024-07-08 |
银联 |
0.223886 |
| 2024-07-07 |
银联 |
0.224104 |
| 2024-07-06 |
银联 |
0.224104 |
| 2024-07-05 |
银联 |
0.224104 |
| 2024-07-04 |
银联 |
0.224791 |
| 2024-07-03 |
银联 |
0.224695 |
| 2024-07-02 |
银联 |
0.224037 |
| 2024-07-01 |
银联 |
0.223440 |
| 2024-06-30 |
银联 |
0.222348 |
| 2024-06-29 |
银联 |
0.222348 |
| 2024-06-28 |
银联 |
0.222348 |
| 2024-06-27 |
银联 |
0.222754 |
| 2024-06-26 |
银联 |
0.221564 |
| 2024-06-25 |
银联 |
0.221912 |
| 2024-06-24 |
银联 |
0.222671 |
| 2024-06-23 |
银联 |
0.222526 |
| 2024-06-22 |
银联 |
0.222526 |
| 2024-06-21 |
银联 |
0.222526 |
| 2024-06-20 |
银联 |
0.224462 |
| 2024-06-19 |
银联 |
0.223625 |
| 2024-06-18 |
银联 |
0.222474 |
| 2024-06-17 |
银联 |
0.222788 |
| 2024-06-16 |
银联 |
0.224555 |
| 2024-06-15 |
银联 |
0.224555 |
| 2024-06-14 |
银联 |
0.224555 |
| 2024-06-13 |
银联 |
0.225958 |
| 2024-06-12 |
银联 |
0.225514 |
| 2024-06-11 |
银联 |
0.225399 |
| 2024-06-10 |
银联 |
0.224270 |
| 2024-06-09 |
银联 |
0.226051 |
| 2024-06-08 |
银联 |
0.226051 |
| 2024-06-07 |
银联 |
0.226051 |
| 2024-06-06 |
银联 |
0.225712 |
| 2024-06-05 |
银联 |
0.223409 |
| 2024-06-04 |
银联 |
0.226558 |
| 2024-06-03 |
银联 |
0.226386 |
| 2024-06-02 |
银联 |
0.225969 |
| 2024-06-01 |
银联 |
0.225969 |
| 2024-05-31 |
银联 |
0.225969 |
| 2024-05-30 |
银联 |
0.226057 |
| 2024-05-29 |
银联 |
0.226230 |
| 2024-05-28 |
银联 |
0.227124 |
| 2024-05-27 |
银联 |
0.226282 |
| 2024-05-26 |
银联 |
0.226300 |
| 2024-05-25 |
银联 |
0.226300 |
| 2024-05-24 |
银联 |
0.226300 |
| 2024-05-23 |
银联 |
0.226379 |
| 2024-05-22 |
银联 |
0.226270 |
| 2024-05-21 |
银联 |
0.226191 |
| 2024-05-20 |
银联 |
0.225722 |
| 2024-05-19 |
银联 |
0.225414 |
| 2024-05-18 |
银联 |
0.225414 |
| 2024-05-17 |
银联 |
0.225414 |
| 2024-05-16 |
银联 |
0.225192 |
| 2024-05-15 |
银联 |
0.225520 |
| 2024-05-14 |
银联 |
0.225845 |
| 2024-05-13 |
银联 |
0.225840 |
| 2024-05-12 |
银联 |
0.225384 |
| 2024-05-11 |
银联 |
0.225384 |
| 2024-05-10 |
银联 |
0.225384 |
| 2024-05-09 |
银联 |
0.225188 |
| 2024-05-08 |
银联 |
0.225328 |
| 2024-05-07 |
银联 |
0.225288 |
| 2024-05-06 |
银联 |
0.225076 |
| 2024-05-05 |
银联 |
0.224904 |
| 2024-05-04 |
银联 |
0.224904 |
| 2024-05-03 |
银联 |
0.224904 |
| 2024-05-02 |
银联 |
0.225813 |
| 2024-05-01 |
银联 |
0.224988 |
| 2024-04-30 |
银联 |
0.224710 |
| 2024-04-29 |
银联 |
0.224312 |
| 2024-04-28 |
银联 |
0.224224 |
| 2024-04-27 |
银联 |
0.224224 |
| 2024-04-26 |
银联 |
0.224224 |
| 2024-04-25 |
银联 |
0.223859 |
| 2024-04-24 |
银联 |
0.223987 |
| 2024-04-23 |
银联 |
0.223549 |
| 2024-04-22 |
银联 |
0.223508 |
| 2024-04-21 |
银联 |
0.223728 |
| 2024-04-20 |
银联 |
0.223728 |
| 2024-04-19 |
银联 |
0.223728 |
| 2024-04-18 |
银联 |
0.223906 |
| 2024-04-17 |
银联 |
0.224082 |
| 2024-04-16 |
银联 |
0.224723 |
| 2024-04-15 |
银联 |
0.224853 |
| 2024-04-14 |
银联 |
0.225295 |
| 2024-04-13 |
银联 |
0.225295 |
| 2024-04-12 |
银联 |
0.225295 |
| 2024-04-11 |
银联 |
0.225480 |
| 2024-04-10 |
银联 |
0.225656 |
| 2024-04-09 |
银联 |
0.226376 |
| 2024-04-08 |
银联 |
0.227373 |
| 2024-04-07 |
银联 |
0.227770 |
| 2024-04-06 |
银联 |
0.227770 |
| 2024-04-05 |
银联 |
0.227770 |
| 2024-04-04 |
银联 |
0.227808 |
| 2024-04-03 |
银联 |
0.227192 |
| 2024-04-02 |
银联 |
0.225602 |
| 2024-04-01 |
银联 |
0.224272 |
| 2024-03-31 |
银联 |
0.224762 |
| 2024-03-30 |
银联 |
0.224762 |
| 2024-03-29 |
银联 |
0.224762 |
| 2024-03-28 |
银联 |
0.225187 |
| 2024-03-27 |
银联 |
0.225874 |
| 2024-03-26 |
银联 |
0.225747 |
| 2024-03-25 |
银联 |
0.226456 |
| 2024-03-24 |
银联 |
0.226074 |
| 2024-03-23 |
银联 |
0.226074 |
| 2024-03-22 |
银联 |
0.226074 |
| 2024-03-21 |
银联 |
0.223415 |
| 2024-03-20 |
银联 |
0.223730 |
| 2024-03-19 |
银联 |
0.224033 |
| 2024-03-18 |
银联 |
0.224215 |
| 2024-03-17 |
银联 |
0.224491 |
| 2024-03-16 |
银联 |
0.224491 |
| 2024-03-15 |
银联 |
0.224491 |
| 2024-03-14 |
银联 |
0.225327 |
| 2024-03-13 |
银联 |
0.224963 |
| 2024-03-12 |
银联 |
0.225469 |
| 2024-03-11 |
银联 |
0.226142 |
| 2024-03-10 |
银联 |
0.226680 |
| 2024-03-09 |
银联 |
0.226680 |
| 2024-03-08 |
银联 |
0.226680 |
| 2024-03-07 |
银联 |
0.227819 |
| 2024-03-06 |
银联 |
0.228470 |
| 2024-03-05 |
银联 |
0.229428 |
| 2024-03-04 |
银联 |
0.230544 |
| 2024-03-03 |
银联 |
0.230827 |
| 2024-03-02 |
银联 |
0.230827 |
| 2024-03-01 |
银联 |
0.230827 |
| 2024-02-29 |
银联 |
0.232025 |
| 2024-02-28 |
银联 |
0.232560 |
| 2024-02-27 |
银联 |
0.232692 |
| 2024-02-26 |
银联 |
0.232923 |
| 2024-02-25 |
银联 |
0.232999 |
| 2024-02-24 |
银联 |
0.232999 |
| 2024-02-23 |
银联 |
0.232999 |
| 2024-02-22 |
银联 |
0.233373 |
| 2024-02-21 |
银联 |
0.234207 |
| 2024-02-20 |
银联 |
0.234597 |
| 2024-02-19 |
银联 |
0.234785 |
| 2024-02-18 |
银联 |
0.235461 |
| 2024-02-17 |
银联 |
0.235461 |
| 2024-02-16 |
银联 |
0.235461 |
| 2024-02-15 |
银联 |
0.235875 |
| 2024-02-14 |
银联 |
0.235880 |
| 2024-02-13 |
银联 |
0.235943 |
| 2024-02-12 |
银联 |
0.236257 |
| 2024-02-11 |
银联 |
0.236251 |
| 2024-02-10 |
银联 |
0.236251 |
| 2024-02-09 |
银联 |
0.236251 |
| 2024-02-08 |
银联 |
0.236810 |
| 2024-02-07 |
银联 |
0.236510 |
| 2024-02-06 |
银联 |
0.236960 |
| 2024-02-05 |
银联 |
0.237544 |
| 2024-02-04 |
银联 |
0.237316 |
| 2024-02-03 |
银联 |
0.237316 |
| 2024-02-02 |
银联 |
0.237316 |
| 2024-02-01 |
银联 |
0.238023 |
| 2024-01-31 |
银联 |
0.237903 |
| 2024-01-30 |
银联 |
0.237945 |
| 2024-01-29 |
银联 |
0.238387 |
| 2024-01-28 |
银联 |
0.238270 |
| 2024-01-27 |
银联 |
0.238270 |
| 2024-01-26 |
银联 |
0.238270 |
| 2024-01-25 |
银联 |
0.238288 |
| 2024-01-24 |
银联 |
0.238325 |
| 2024-01-23 |
银联 |
0.239125 |
| 2024-01-22 |
银联 |
0.239598 |
| 2024-01-21 |
银联 |
0.239995 |
| 2024-01-20 |
银联 |
0.239995 |
| 2024-01-19 |
银联 |
0.239995 |
| 2024-01-18 |
银联 |
0.240154 |
| 2024-01-17 |
银联 |
0.240320 |
| 2024-01-16 |
银联 |
0.240061 |
| 2024-01-15 |
银联 |
0.240057 |
| 2024-01-14 |
银联 |
0.239687 |
| 2024-01-13 |
银联 |
0.239687 |
| 2024-01-12 |
银联 |
0.239687 |
| 2024-01-11 |
银联 |
0.240746 |
| 2024-01-10 |
银联 |
0.240979 |
| 2024-01-09 |
银联 |
0.240720 |
| 2024-01-08 |
银联 |
0.240818 |
| 2024-01-07 |
银联 |
0.241737 |
| 2024-01-06 |
银联 |
0.241737 |
| 2024-01-05 |
银联 |
0.241737 |
| 2024-01-04 |
银联 |
0.241811 |
| 2024-01-03 |
银联 |
0.241816 |
| 2024-01-02 |
银联 |
0.241771 |
| 2023-12-31 |
银联 |
0.242486 |
| 2023-12-30 |
银联 |
0.242486 |
| 2023-12-29 |
银联 |
0.242486 |
| 2023-12-28 |
银联 |
0.243931 |
| 2023-12-27 |
银联 |
0.245177 |
| 2023-12-26 |
银联 |
0.244686 |
| 2023-12-25 |
银联 |
0.246228 |
| 2023-12-24 |
银联 |
0.246529 |
| 2023-12-23 |
银联 |
0.246529 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。