比较结果：中信的现钞卖出价从2023-12-22到2024-11-20最优，其中244天的汇率为当天最好(或并列最好)。
沙特亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
银联 |
1.936907 |
| 2024-11-19 |
银联 |
1.935304 |
| 2024-11-18 |
银联 |
1.936095 |
| 2024-11-17 |
银联 |
1.936296 |
| 2024-11-16 |
银联 |
1.936296 |
| 2024-11-15 |
银联 |
1.936296 |
| 2024-11-14 |
中行 |
1.935300 |
| 2024-11-13 |
银联 |
1.931631 |
| 2024-11-12 |
银联 |
1.931848 |
| 2024-11-11 |
银联 |
1.919862 |
| 2024-11-10 |
银联 |
1.912777 |
| 2024-11-09 |
银联 |
1.912777 |
| 2024-11-08 |
银联 |
1.912777 |
| 2024-11-07 |
中行 |
1.910800 |
| 2024-11-06 |
银联 |
1.906242 |
| 2024-11-05 |
银联 |
1.900765 |
| 2024-11-04 |
中行 |
1.900100 |
| 2024-11-03 |
银联 |
1.904647 |
| 2024-11-02 |
银联 |
1.904647 |
| 2024-11-01 |
银联 |
1.904647 |
| 2024-10-31 |
银联 |
1.905187 |
| 2024-10-30 |
中行 |
1.904500 |
| 2024-10-29 |
银联 |
1.907634 |
| 2024-10-28 |
中行 |
1.906800 |
| 2024-10-27 |
银联 |
1.904768 |
| 2024-10-26 |
银联 |
1.904768 |
| 2024-10-25 |
银联 |
1.904768 |
| 2024-10-24 |
银联 |
1.905155 |
| 2024-10-23 |
银联 |
1.907105 |
| 2024-10-22 |
银联 |
1.904501 |
| 2024-10-21 |
银联 |
1.899406 |
| 2024-10-20 |
中行 |
1.901800 |
| 2024-10-19 |
中行 |
1.901800 |
| 2024-10-18 |
中行 |
1.900400 |
| 2024-10-17 |
银联 |
1.904228 |
| 2024-10-16 |
银联 |
1.905364 |
| 2024-10-15 |
银联 |
1.898601 |
| 2024-10-14 |
银联 |
1.894643 |
| 2024-10-13 |
中行 |
1.892700 |
| 2024-10-12 |
中行 |
1.892700 |
| 2024-10-11 |
中行 |
1.891700 |
| 2024-10-10 |
银联 |
1.892934 |
| 2024-10-09 |
银联 |
1.890130 |
| 2024-10-08 |
银联 |
1.887324 |
| 2024-10-07 |
银联 |
1.891151 |
| 2024-10-06 |
银联 |
1.883525 |
| 2024-10-05 |
银联 |
1.883525 |
| 2024-10-04 |
银联 |
1.883525 |
| 2024-10-03 |
银联 |
1.881382 |
| 2024-10-02 |
银联 |
1.881041 |
| 2024-10-01 |
银联 |
1.880474 |
| 2024-09-30 |
银联 |
1.879076 |
| 2024-09-29 |
银联 |
1.879846 |
| 2024-09-28 |
银联 |
1.879846 |
| 2024-09-27 |
银联 |
1.879846 |
| 2024-09-26 |
银联 |
1.881959 |
| 2024-09-25 |
银联 |
1.878961 |
| 2024-09-24 |
银联 |
1.889470 |
| 2024-09-23 |
银联 |
1.886782 |
| 2024-09-22 |
银联 |
1.890203 |
| 2024-09-21 |
银联 |
1.890203 |
| 2024-09-20 |
银联 |
1.890203 |
| 2024-09-19 |
银联 |
1.902259 |
| 2024-09-18 |
银联 |
1.899203 |
| 2024-09-17 |
银联 |
1.899806 |
| 2024-09-16 |
银联 |
1.899882 |
| 2024-09-15 |
银联 |
1.903826 |
| 2024-09-14 |
银联 |
1.903826 |
| 2024-09-13 |
银联 |
1.903826 |
| 2024-09-12 |
银联 |
1.906259 |
| 2024-09-11 |
银联 |
1.906532 |
| 2024-09-10 |
银联 |
1.906189 |
| 2024-09-09 |
银联 |
1.902279 |
| 2024-09-08 |
银联 |
1.897449 |
| 2024-09-07 |
银联 |
1.897449 |
| 2024-09-06 |
银联 |
1.897449 |
| 2024-09-05 |
银联 |
1.902031 |
| 2024-09-04 |
银联 |
1.904586 |
| 2024-09-03 |
银联 |
1.905216 |
| 2024-09-02 |
银联 |
1.901928 |
| 2024-09-01 |
银联 |
1.900510 |
| 2024-08-31 |
银联 |
1.900510 |
| 2024-08-30 |
银联 |
1.900510 |
| 2024-08-29 |
银联 |
1.908630 |
| 2024-08-28 |
银联 |
1.907581 |
| 2024-08-27 |
银联 |
1.907765 |
| 2024-08-26 |
银联 |
1.905603 |
| 2024-08-25 |
银联 |
1.913132 |
| 2024-08-24 |
中信 |
1.899100 |
| 2024-08-23 |
中信 |
1.899900 |
| 2024-08-22 |
中信 |
1.907300 |
| 2024-08-21 |
中信 |
1.902700 |
| 2024-08-20 |
中信 |
1.901700 |
| 2024-08-19 |
中信 |
1.903700 |
| 2024-08-18 |
中信 |
1.908800 |
| 2024-08-17 |
中信 |
1.908800 |
| 2024-08-16 |
中信 |
1.910100 |
| 2024-08-15 |
中信 |
1.914100 |
| 2024-08-14 |
中信 |
1.904000 |
| 2024-08-13 |
中信 |
1.907200 |
| 2024-08-12 |
中信 |
1.912200 |
| 2024-08-11 |
中信 |
1.911000 |
| 2024-08-10 |
中信 |
1.911000 |
| 2024-08-09 |
中信 |
1.910900 |
| 2024-08-08 |
中信 |
1.914700 |
| 2024-08-07 |
中信 |
1.914200 |
| 2024-08-06 |
中信 |
1.907400 |
| 2024-08-05 |
中信 |
1.903000 |
| 2024-08-04 |
中信 |
1.913600 |
| 2024-08-03 |
中信 |
1.913600 |
| 2024-08-02 |
中信 |
1.911300 |
| 2024-08-01 |
中信 |
1.933100 |
| 2024-07-31 |
中信 |
1.925800 |
| 2024-07-30 |
中信 |
1.933200 |
| 2024-07-29 |
中信 |
1.936400 |
| 2024-07-28 |
中信 |
1.934200 |
| 2024-07-27 |
中信 |
1.934200 |
| 2024-07-26 |
中信 |
1.934500 |
| 2024-07-25 |
中信 |
1.932000 |
| 2024-07-24 |
中信 |
1.937500 |
| 2024-07-23 |
中信 |
1.940000 |
| 2024-07-22 |
中信 |
1.939800 |
| 2024-07-21 |
中信 |
1.939200 |
| 2024-07-20 |
中信 |
1.939200 |
| 2024-07-19 |
中信 |
1.939100 |
| 2024-07-18 |
中信 |
1.937700 |
| 2024-07-17 |
中信 |
1.937600 |
| 2024-07-16 |
中信 |
1.938500 |
| 2024-07-15 |
中信 |
1.936500 |
| 2024-07-14 |
中信 |
1.934200 |
| 2024-07-13 |
中信 |
1.934200 |
| 2024-07-12 |
中信 |
1.934200 |
| 2024-07-11 |
中信 |
1.937300 |
| 2024-07-10 |
中信 |
1.941200 |
| 2024-07-09 |
中信 |
1.939600 |
| 2024-07-08 |
中信 |
1.938500 |
| 2024-07-07 |
中信 |
1.938600 |
| 2024-07-06 |
中信 |
1.938600 |
| 2024-07-05 |
中信 |
1.938700 |
| 2024-07-04 |
中信 |
1.939000 |
| 2024-07-03 |
中信 |
1.939300 |
| 2024-07-02 |
中信 |
1.939600 |
| 2024-07-01 |
中信 |
1.937900 |
| 2024-06-30 |
中信 |
1.938000 |
| 2024-06-29 |
中信 |
1.938000 |
| 2024-06-28 |
中信 |
1.938000 |
| 2024-06-27 |
中信 |
1.939400 |
| 2024-06-26 |
中信 |
1.938000 |
| 2024-06-25 |
中信 |
1.936400 |
| 2024-06-24 |
中信 |
1.935700 |
| 2024-06-23 |
银联 |
1.944259 |
| 2024-06-22 |
中信 |
1.936500 |
| 2024-06-21 |
中信 |
1.936500 |
| 2024-06-20 |
中信 |
1.937200 |
| 2024-06-19 |
中信 |
1.935600 |
| 2024-06-18 |
中信 |
1.934300 |
| 2024-06-17 |
中信 |
1.935100 |
| 2024-06-16 |
中信 |
1.935700 |
| 2024-06-15 |
中信 |
1.935700 |
| 2024-06-14 |
中信 |
1.935700 |
| 2024-06-13 |
中信 |
1.935600 |
| 2024-06-12 |
中信 |
1.932500 |
| 2024-06-11 |
中信 |
1.935100 |
| 2024-06-10 |
中信 |
1.933300 |
| 2024-06-09 |
中信 |
1.933200 |
| 2024-06-08 |
中信 |
1.933200 |
| 2024-06-07 |
中信 |
1.933000 |
| 2024-06-06 |
中信 |
1.933100 |
| 2024-06-05 |
中信 |
1.933900 |
| 2024-06-04 |
中信 |
1.931500 |
| 2024-06-03 |
中信 |
1.931900 |
| 2024-06-02 |
中信 |
1.931700 |
| 2024-06-01 |
中信 |
1.931700 |
| 2024-05-31 |
中信 |
1.931800 |
| 2024-05-30 |
中信 |
1.930400 |
| 2024-05-29 |
中信 |
1.934500 |
| 2024-05-28 |
中信 |
1.932700 |
| 2024-05-27 |
中信 |
1.932600 |
| 2024-05-26 |
中信 |
1.932400 |
| 2024-05-25 |
中信 |
1.932400 |
| 2024-05-24 |
中信 |
1.932400 |
| 2024-05-23 |
中信 |
1.932800 |
| 2024-05-22 |
中信 |
1.932200 |
| 2024-05-21 |
中信 |
1.931000 |
| 2024-05-20 |
中信 |
1.930500 |
| 2024-05-19 |
中信 |
1.927400 |
| 2024-05-18 |
中信 |
1.927400 |
| 2024-05-17 |
中信 |
1.927300 |
| 2024-05-16 |
中信 |
1.927600 |
| 2024-05-15 |
中信 |
1.927500 |
| 2024-05-14 |
中信 |
1.929800 |
| 2024-05-13 |
中信 |
1.929500 |
| 2024-05-12 |
中信 |
1.928000 |
| 2024-05-11 |
中信 |
1.928000 |
| 2024-05-10 |
中信 |
1.927900 |
| 2024-05-09 |
中信 |
1.927700 |
| 2024-05-08 |
中信 |
1.928100 |
| 2024-05-07 |
中信 |
1.926000 |
| 2024-05-06 |
中信 |
1.923000 |
| 2024-05-05 |
中信 |
1.931900 |
| 2024-05-04 |
中信 |
1.931900 |
| 2024-05-03 |
中信 |
1.931900 |
| 2024-05-02 |
中信 |
1.931900 |
| 2024-05-01 |
中信 |
1.931900 |
| 2024-04-30 |
中信 |
1.931700 |
| 2024-04-29 |
中信 |
1.932100 |
| 2024-04-28 |
中信 |
1.933200 |
| 2024-04-27 |
中信 |
1.933000 |
| 2024-04-26 |
中信 |
1.933000 |
| 2024-04-25 |
中信 |
1.932500 |
| 2024-04-24 |
中信 |
1.933500 |
| 2024-04-23 |
中信 |
1.932800 |
| 2024-04-22 |
中信 |
1.932200 |
| 2024-04-21 |
中信 |
1.931200 |
| 2024-04-20 |
中信 |
1.931200 |
| 2024-04-19 |
中信 |
1.931200 |
| 2024-04-18 |
中信 |
1.931200 |
| 2024-04-17 |
中信 |
1.931500 |
| 2024-04-16 |
中信 |
1.930800 |
| 2024-04-15 |
中信 |
1.930800 |
| 2024-04-14 |
中信 |
1.931300 |
| 2024-04-13 |
中信 |
1.931300 |
| 2024-04-12 |
中信 |
1.931300 |
| 2024-04-11 |
中信 |
1.931900 |
| 2024-04-10 |
中信 |
1.931100 |
| 2024-04-09 |
中信 |
1.931600 |
| 2024-04-08 |
中信 |
1.931100 |
| 2024-04-07 |
中信 |
1.932400 |
| 2024-04-06 |
中信 |
1.932400 |
| 2024-04-05 |
中信 |
1.932400 |
| 2024-04-04 |
中信 |
1.932500 |
| 2024-04-03 |
中信 |
1.931800 |
| 2024-04-02 |
中信 |
1.933200 |
| 2024-04-01 |
中信 |
1.931100 |
| 2024-03-31 |
中信 |
1.929000 |
| 2024-03-30 |
中信 |
1.929000 |
| 2024-03-29 |
中信 |
1.929000 |
| 2024-03-28 |
中信 |
1.930800 |
| 2024-03-27 |
中信 |
1.930700 |
| 2024-03-26 |
中信 |
1.927700 |
| 2024-03-25 |
中信 |
1.925900 |
| 2024-03-24 |
银联 |
1.934434 |
| 2024-03-23 |
中信 |
1.927900 |
| 2024-03-22 |
中信 |
1.927900 |
| 2024-03-21 |
中信 |
1.920600 |
| 2024-03-20 |
中信 |
1.920600 |
| 2024-03-19 |
中信 |
1.920000 |
| 2024-03-18 |
中信 |
1.919700 |
| 2024-03-17 |
中信 |
1.919700 |
| 2024-03-16 |
中信 |
1.919700 |
| 2024-03-15 |
中信 |
1.919200 |
| 2024-03-14 |
中信 |
1.919400 |
| 2024-03-13 |
中信 |
1.917600 |
| 2024-03-12 |
中信 |
1.915400 |
| 2024-03-11 |
中信 |
1.915700 |
| 2024-03-10 |
中信 |
1.917100 |
| 2024-03-09 |
中信 |
1.917100 |
| 2024-03-08 |
中信 |
1.916300 |
| 2024-03-07 |
中信 |
1.918700 |
| 2024-03-06 |
中信 |
1.920200 |
| 2024-03-05 |
中信 |
1.919200 |
| 2024-03-04 |
中信 |
1.919800 |
| 2024-03-03 |
中信 |
1.919500 |
| 2024-03-02 |
中信 |
1.919500 |
| 2024-03-01 |
中信 |
1.919500 |
| 2024-02-29 |
中信 |
1.917800 |
| 2024-02-28 |
中信 |
1.920300 |
| 2024-02-27 |
中信 |
1.919500 |
| 2024-02-26 |
中信 |
1.919500 |
| 2024-02-25 |
中信 |
1.919300 |
| 2024-02-24 |
中信 |
1.919300 |
| 2024-02-23 |
中信 |
1.919300 |
| 2024-02-22 |
中信 |
1.919200 |
| 2024-02-21 |
中信 |
1.918000 |
| 2024-02-20 |
中信 |
1.918200 |
| 2024-02-19 |
中信 |
1.919800 |
| 2024-02-18 |
中信 |
1.922000 |
| 2024-02-17 |
中信 |
1.920300 |
| 2024-02-16 |
中信 |
1.920300 |
| 2024-02-15 |
中信 |
1.920400 |
| 2024-02-14 |
中信 |
1.920300 |
| 2024-02-13 |
中信 |
1.920400 |
| 2024-02-12 |
中信 |
1.920500 |
| 2024-02-11 |
中信 |
1.920400 |
| 2024-02-10 |
中信 |
1.920400 |
| 2024-02-09 |
中信 |
1.920400 |
| 2024-02-08 |
中信 |
1.920500 |
| 2024-02-07 |
中信 |
1.920800 |
| 2024-02-06 |
中信 |
1.918000 |
| 2024-02-05 |
中信 |
1.919800 |
| 2024-02-04 |
中信 |
1.919600 |
| 2024-02-03 |
中信 |
1.918700 |
| 2024-02-02 |
中信 |
1.918600 |
| 2024-02-01 |
中信 |
1.915500 |
| 2024-01-31 |
中信 |
1.912200 |
| 2024-01-30 |
中信 |
1.914600 |
| 2024-01-29 |
中信 |
1.915100 |
| 2024-01-28 |
中信 |
1.914500 |
| 2024-01-27 |
中信 |
1.914500 |
| 2024-01-26 |
中信 |
1.914500 |
| 2024-01-25 |
中信 |
1.914000 |
| 2024-01-24 |
中信 |
1.908400 |
| 2024-01-23 |
中信 |
1.913600 |
| 2024-01-22 |
中信 |
1.918700 |
| 2024-01-21 |
中信 |
1.918300 |
| 2024-01-20 |
中信 |
1.918300 |
| 2024-01-19 |
中信 |
1.918900 |
| 2024-01-18 |
中信 |
1.919500 |
| 2024-01-17 |
中信 |
1.919600 |
| 2024-01-16 |
中信 |
1.917900 |
| 2024-01-15 |
中信 |
1.912600 |
| 2024-01-14 |
中信 |
1.911600 |
| 2024-01-13 |
中信 |
1.911600 |
| 2024-01-12 |
中信 |
1.911600 |
| 2024-01-11 |
中信 |
1.912600 |
| 2024-01-10 |
中信 |
1.914000 |
| 2024-01-09 |
中信 |
1.911800 |
| 2024-01-08 |
中信 |
1.908700 |
| 2024-01-07 |
中信 |
1.906300 |
| 2024-01-06 |
中信 |
1.906300 |
| 2024-01-05 |
中信 |
1.904900 |
| 2024-01-04 |
中信 |
1.910000 |
| 2024-01-03 |
中信 |
1.907800 |
| 2024-01-02 |
中信 |
1.905700 |
| 2023-12-31 |
中信 |
1.894500 |
| 2023-12-30 |
中信 |
1.894500 |
| 2023-12-29 |
中信 |
1.894400 |
| 2023-12-28 |
中信 |
1.896800 |
| 2023-12-27 |
中信 |
1.905700 |
| 2023-12-26 |
中信 |
1.905200 |
| 2023-12-25 |
中信 |
1.903000 |
| 2023-12-24 |
中信 |
1.903000 |
| 2023-12-23 |
中信 |
1.903000 |
| 2023-12-22 |
中信 |
1.902200 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。