比较结果：交行的现钞卖出价从2024-05-01到2025-03-31最优，其中169天的汇率为当天最好(或并列最好)。
菲律宾比索现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-03-31 |
交行 |
0.127200 |
| 2025-03-30 |
交行 |
0.127100 |
| 2025-03-29 |
交行 |
0.127100 |
| 2025-03-28 |
交行 |
0.127100 |
| 2025-03-27 |
银联 |
0.126927 |
| 2025-03-26 |
交行 |
0.126400 |
| 2025-03-25 |
交行 |
0.126600 |
| 2025-03-24 |
交行 |
0.127000 |
| 2025-03-23 |
交行 |
0.127000 |
| 2025-03-22 |
交行 |
0.127000 |
| 2025-03-21 |
交行 |
0.127100 |
| 2025-03-20 |
银联 |
0.127148 |
| 2025-03-19 |
交行 |
0.127000 |
| 2025-03-18 |
交行 |
0.126700 |
| 2025-03-17 |
交行 |
0.126800 |
| 2025-03-16 |
交行 |
0.127000 |
| 2025-03-15 |
交行 |
0.127000 |
| 2025-03-14 |
交行 |
0.127000 |
| 2025-03-13 |
交行 |
0.126800 |
| 2025-03-12 |
交行 |
0.126600 |
| 2025-03-11 |
交行 |
0.126500 |
| 2025-03-10 |
交行 |
0.126800 |
| 2025-03-09 |
交行 |
0.126600 |
| 2025-03-08 |
交行 |
0.126600 |
| 2025-03-07 |
交行 |
0.126800 |
| 2025-03-06 |
交行 |
0.126800 |
| 2025-03-05 |
银联 |
0.126896 |
| 2025-03-04 |
交行 |
0.126600 |
| 2025-03-03 |
银联 |
0.126399 |
| 2025-03-02 |
交行 |
0.126100 |
| 2025-03-01 |
交行 |
0.126100 |
| 2025-02-28 |
交行 |
0.126200 |
| 2025-02-27 |
银联 |
0.126187 |
| 2025-02-26 |
交行 |
0.125900 |
| 2025-02-25 |
交行 |
0.125900 |
| 2025-02-24 |
交行 |
0.125500 |
| 2025-02-23 |
交行 |
0.125800 |
| 2025-02-22 |
交行 |
0.125800 |
| 2025-02-21 |
交行 |
0.125800 |
| 2025-02-20 |
交行 |
0.125800 |
| 2025-02-19 |
交行 |
0.125900 |
| 2025-02-18 |
交行 |
0.125600 |
| 2025-02-17 |
交行 |
0.125700 |
| 2025-02-16 |
交行 |
0.126200 |
| 2025-02-15 |
交行 |
0.126200 |
| 2025-02-14 |
交行 |
0.126300 |
| 2025-02-13 |
银联 |
0.126068 |
| 2025-02-12 |
交行 |
0.125900 |
| 2025-02-11 |
交行 |
0.126200 |
| 2025-02-10 |
交行 |
0.126200 |
| 2025-02-09 |
交行 |
0.126000 |
| 2025-02-08 |
交行 |
0.126000 |
| 2025-02-07 |
交行 |
0.126200 |
| 2025-02-06 |
交行 |
0.126100 |
| 2025-02-05 |
交行 |
0.126100 |
| 2025-02-04 |
银联 |
0.125965 |
| 2025-02-03 |
银联 |
0.125343 |
| 2025-02-02 |
银联 |
0.125045 |
| 2025-02-01 |
银联 |
0.125045 |
| 2025-01-31 |
银联 |
0.125045 |
| 2025-01-30 |
交行 |
0.125000 |
| 2025-01-29 |
交行 |
0.124700 |
| 2025-01-28 |
交行 |
0.124700 |
| 2025-01-27 |
交行 |
0.124700 |
| 2025-01-26 |
交行 |
0.124600 |
| 2025-01-25 |
交行 |
0.124600 |
| 2025-01-24 |
交行 |
0.124600 |
| 2025-01-23 |
交行 |
0.124600 |
| 2025-01-22 |
交行 |
0.124700 |
| 2025-01-21 |
交行 |
0.125000 |
| 2025-01-20 |
交行 |
0.125600 |
| 2025-01-19 |
交行 |
0.125900 |
| 2025-01-18 |
交行 |
0.125900 |
| 2025-01-17 |
交行 |
0.125700 |
| 2025-01-16 |
交行 |
0.125600 |
| 2025-01-15 |
银联 |
0.125623 |
| 2025-01-14 |
交行 |
0.125200 |
| 2025-01-13 |
交行 |
0.125300 |
| 2025-01-12 |
交行 |
0.125700 |
| 2025-01-11 |
交行 |
0.125700 |
| 2025-01-10 |
交行 |
0.125600 |
| 2025-01-09 |
银联 |
0.125888 |
| 2025-01-08 |
交行 |
0.125700 |
| 2025-01-07 |
交行 |
0.126600 |
| 2025-01-06 |
交行 |
0.126500 |
| 2025-01-05 |
银联 |
0.126202 |
| 2025-01-04 |
银联 |
0.126202 |
| 2025-01-03 |
银联 |
0.126202 |
| 2025-01-02 |
交行 |
0.126500 |
| 2025-01-01 |
交行 |
0.126200 |
| 2024-12-31 |
交行 |
0.126300 |
| 2024-12-30 |
银联 |
0.126510 |
| 2024-12-29 |
交行 |
0.126500 |
| 2024-12-28 |
交行 |
0.126500 |
| 2024-12-27 |
交行 |
0.126600 |
| 2024-12-26 |
银联 |
0.126453 |
| 2024-12-25 |
交行 |
0.124900 |
| 2024-12-24 |
交行 |
0.125300 |
| 2024-12-23 |
交行 |
0.125000 |
| 2024-12-22 |
银联 |
0.124543 |
| 2024-12-21 |
银联 |
0.124543 |
| 2024-12-20 |
银联 |
0.124543 |
| 2024-12-19 |
交行 |
0.124000 |
| 2024-12-18 |
交行 |
0.124100 |
| 2024-12-17 |
交行 |
0.123900 |
| 2024-12-16 |
交行 |
0.124300 |
| 2024-12-15 |
交行 |
0.124400 |
| 2024-12-14 |
交行 |
0.124400 |
| 2024-12-13 |
交行 |
0.124400 |
| 2024-12-12 |
交行 |
0.125100 |
| 2024-12-11 |
交行 |
0.125000 |
| 2024-12-10 |
交行 |
0.125500 |
| 2024-12-09 |
交行 |
0.125800 |
| 2024-12-08 |
银联 |
0.126307 |
| 2024-12-07 |
银联 |
0.126307 |
| 2024-12-06 |
银联 |
0.126307 |
| 2024-12-05 |
银联 |
0.125755 |
| 2024-12-04 |
交行 |
0.125200 |
| 2024-12-03 |
交行 |
0.124800 |
| 2024-12-02 |
银联 |
0.124205 |
| 2024-12-01 |
交行 |
0.124000 |
| 2024-11-30 |
交行 |
0.124000 |
| 2024-11-29 |
交行 |
0.124000 |
| 2024-11-28 |
交行 |
0.123900 |
| 2024-11-27 |
交行 |
0.123800 |
| 2024-11-26 |
交行 |
0.123400 |
| 2024-11-25 |
交行 |
0.123400 |
| 2024-11-24 |
交行 |
0.123400 |
| 2024-11-23 |
交行 |
0.123400 |
| 2024-11-22 |
交行 |
0.123400 |
| 2024-11-21 |
交行 |
0.123200 |
| 2024-11-20 |
交行 |
0.123400 |
| 2024-11-19 |
交行 |
0.123400 |
| 2024-11-18 |
交行 |
0.123800 |
| 2024-11-17 |
交行 |
0.123600 |
| 2024-11-16 |
交行 |
0.123600 |
| 2024-11-15 |
交行 |
0.123500 |
| 2024-11-14 |
交行 |
0.123500 |
| 2024-11-13 |
交行 |
0.123600 |
| 2024-11-12 |
银联 |
0.123508 |
| 2024-11-11 |
银联 |
0.123291 |
| 2024-11-10 |
银联 |
0.123131 |
| 2024-11-09 |
银联 |
0.123131 |
| 2024-11-08 |
银联 |
0.123131 |
| 2024-11-07 |
交行 |
0.122600 |
| 2024-11-06 |
银联 |
0.122396 |
| 2024-11-05 |
交行 |
0.122200 |
| 2024-11-04 |
交行 |
0.121900 |
| 2024-11-03 |
交行 |
0.122400 |
| 2024-11-02 |
交行 |
0.122400 |
| 2024-11-01 |
交行 |
0.122400 |
| 2024-10-31 |
交行 |
0.122400 |
| 2024-10-30 |
交行 |
0.122700 |
| 2024-10-29 |
交行 |
0.122800 |
| 2024-10-28 |
交行 |
0.122700 |
| 2024-10-27 |
交行 |
0.122500 |
| 2024-10-26 |
交行 |
0.122500 |
| 2024-10-25 |
交行 |
0.122500 |
| 2024-10-24 |
交行 |
0.123300 |
| 2024-10-23 |
交行 |
0.122900 |
| 2024-10-22 |
交行 |
0.123600 |
| 2024-10-21 |
交行 |
0.123800 |
| 2024-10-20 |
交行 |
0.123900 |
| 2024-10-19 |
交行 |
0.123900 |
| 2024-10-18 |
交行 |
0.123900 |
| 2024-10-17 |
交行 |
0.123600 |
| 2024-10-16 |
交行 |
0.123400 |
| 2024-10-15 |
交行 |
0.123500 |
| 2024-10-14 |
交行 |
0.123700 |
| 2024-10-13 |
交行 |
0.123900 |
| 2024-10-12 |
交行 |
0.123900 |
| 2024-10-11 |
交行 |
0.123800 |
| 2024-10-10 |
交行 |
0.123600 |
| 2024-10-09 |
交行 |
0.124500 |
| 2024-10-08 |
交行 |
0.124500 |
| 2024-10-07 |
交行 |
0.124600 |
| 2024-10-06 |
银联 |
0.125553 |
| 2024-10-05 |
银联 |
0.125553 |
| 2024-10-04 |
交行 |
0.125100 |
| 2024-10-03 |
交行 |
0.124800 |
| 2024-10-02 |
交行 |
0.125500 |
| 2024-10-01 |
交行 |
0.125300 |
| 2024-09-30 |
交行 |
0.125800 |
| 2024-09-29 |
交行 |
0.125600 |
| 2024-09-28 |
交行 |
0.125600 |
| 2024-09-27 |
交行 |
0.125600 |
| 2024-09-26 |
交行 |
0.125800 |
| 2024-09-25 |
银联 |
0.126260 |
| 2024-09-24 |
交行 |
0.125600 |
| 2024-09-23 |
交行 |
0.126400 |
| 2024-09-22 |
交行 |
0.127200 |
| 2024-09-21 |
交行 |
0.127200 |
| 2024-09-20 |
交行 |
0.127200 |
| 2024-09-19 |
交行 |
0.127400 |
| 2024-09-18 |
交行 |
0.127600 |
| 2024-09-17 |
银联 |
0.127935 |
| 2024-09-16 |
交行 |
0.127600 |
| 2024-09-15 |
交行 |
0.127300 |
| 2024-09-14 |
交行 |
0.127300 |
| 2024-09-13 |
交行 |
0.127400 |
| 2024-09-12 |
交行 |
0.127600 |
| 2024-09-11 |
银联 |
0.127467 |
| 2024-09-10 |
银联 |
0.126640 |
| 2024-09-09 |
交行 |
0.126500 |
| 2024-09-08 |
交行 |
0.126900 |
| 2024-09-07 |
交行 |
0.126900 |
| 2024-09-06 |
交行 |
0.127000 |
| 2024-09-05 |
银联 |
0.126674 |
| 2024-09-04 |
银联 |
0.126398 |
| 2024-09-03 |
银联 |
0.126465 |
| 2024-09-02 |
银联 |
0.126875 |
| 2024-09-01 |
银联 |
0.127025 |
| 2024-08-31 |
银联 |
0.127025 |
| 2024-08-30 |
银联 |
0.127025 |
| 2024-08-29 |
银联 |
0.127316 |
| 2024-08-28 |
银联 |
0.127231 |
| 2024-08-27 |
银联 |
0.127472 |
| 2024-08-26 |
银联 |
0.126849 |
| 2024-08-25 |
银联 |
0.127381 |
| 2024-08-24 |
银联 |
0.127381 |
| 2024-08-23 |
银联 |
0.127381 |
| 2024-08-22 |
银联 |
0.127378 |
| 2024-08-21 |
银联 |
0.127058 |
| 2024-08-20 |
银联 |
0.126855 |
| 2024-08-19 |
银联 |
0.126268 |
| 2024-08-18 |
银联 |
0.126308 |
| 2024-08-17 |
银联 |
0.126308 |
| 2024-08-16 |
银联 |
0.126308 |
| 2024-08-15 |
银联 |
0.126264 |
| 2024-08-14 |
银联 |
0.126381 |
| 2024-08-13 |
银联 |
0.126057 |
| 2024-08-12 |
银联 |
0.125815 |
| 2024-08-11 |
银联 |
0.125925 |
| 2024-08-10 |
银联 |
0.125925 |
| 2024-08-09 |
银联 |
0.125925 |
| 2024-08-08 |
银联 |
0.125303 |
| 2024-08-07 |
银联 |
0.125056 |
| 2024-08-06 |
银联 |
0.124161 |
| 2024-08-05 |
银联 |
0.124342 |
| 2024-08-04 |
银联 |
0.125005 |
| 2024-08-03 |
银联 |
0.125005 |
| 2024-08-02 |
银联 |
0.125005 |
| 2024-08-01 |
银联 |
0.124745 |
| 2024-07-31 |
银联 |
0.124269 |
| 2024-07-30 |
银联 |
0.124518 |
| 2024-07-29 |
银联 |
0.124914 |
| 2024-07-28 |
银联 |
0.124537 |
| 2024-07-27 |
银联 |
0.124537 |
| 2024-07-26 |
银联 |
0.124537 |
| 2024-07-25 |
银联 |
0.124658 |
| 2024-07-24 |
银联 |
0.125097 |
| 2024-07-23 |
银联 |
0.125195 |
| 2024-07-22 |
银联 |
0.125126 |
| 2024-07-21 |
银联 |
0.125161 |
| 2024-07-20 |
银联 |
0.125161 |
| 2024-07-19 |
银联 |
0.125161 |
| 2024-07-18 |
银联 |
0.125190 |
| 2024-07-17 |
银联 |
0.125192 |
| 2024-07-16 |
银联 |
0.124837 |
| 2024-07-15 |
银联 |
0.124744 |
| 2024-07-14 |
银联 |
0.125236 |
| 2024-07-13 |
银联 |
0.125236 |
| 2024-07-12 |
银联 |
0.125236 |
| 2024-07-11 |
银联 |
0.125476 |
| 2024-07-10 |
银联 |
0.125089 |
| 2024-07-09 |
银联 |
0.124884 |
| 2024-07-08 |
银联 |
0.124767 |
| 2024-07-07 |
银联 |
0.124786 |
| 2024-07-06 |
银联 |
0.124786 |
| 2024-07-05 |
银联 |
0.124786 |
| 2024-07-04 |
银联 |
0.124696 |
| 2024-07-03 |
银联 |
0.124326 |
| 2024-07-02 |
银联 |
0.124369 |
| 2024-07-01 |
银联 |
0.124880 |
| 2024-06-30 |
银联 |
0.124542 |
| 2024-06-29 |
银联 |
0.124542 |
| 2024-06-28 |
银联 |
0.124542 |
| 2024-06-27 |
银联 |
0.124114 |
| 2024-06-26 |
银联 |
0.124216 |
| 2024-06-25 |
银联 |
0.124300 |
| 2024-06-24 |
银联 |
0.124151 |
| 2024-06-23 |
银联 |
0.124086 |
| 2024-06-22 |
银联 |
0.124086 |
| 2024-06-21 |
银联 |
0.124086 |
| 2024-06-20 |
银联 |
0.124129 |
| 2024-06-19 |
银联 |
0.124478 |
| 2024-06-18 |
银联 |
0.124246 |
| 2024-06-17 |
银联 |
0.124290 |
| 2024-06-16 |
银联 |
0.124447 |
| 2024-06-15 |
银联 |
0.124447 |
| 2024-06-14 |
银联 |
0.124447 |
| 2024-06-13 |
银联 |
0.124326 |
| 2024-06-12 |
银联 |
0.124260 |
| 2024-06-11 |
银联 |
0.124210 |
| 2024-06-10 |
银联 |
0.124091 |
| 2024-06-09 |
银联 |
0.124458 |
| 2024-06-08 |
银联 |
0.124458 |
| 2024-06-07 |
银联 |
0.124458 |
| 2024-06-06 |
银联 |
0.124241 |
| 2024-06-05 |
银联 |
0.123989 |
| 2024-06-04 |
银联 |
0.124204 |
| 2024-06-03 |
银联 |
0.124590 |
| 2024-06-02 |
银联 |
0.124439 |
| 2024-06-01 |
银联 |
0.124439 |
| 2024-05-31 |
银联 |
0.124439 |
| 2024-05-30 |
银联 |
0.124461 |
| 2024-05-29 |
银联 |
0.125268 |
| 2024-05-28 |
银联 |
0.125797 |
| 2024-05-27 |
银联 |
0.125420 |
| 2024-05-26 |
银联 |
0.125160 |
| 2024-05-25 |
银联 |
0.125160 |
| 2024-05-24 |
银联 |
0.125160 |
| 2024-05-23 |
银联 |
0.125048 |
| 2024-05-22 |
银联 |
0.125144 |
| 2024-05-21 |
银联 |
0.125401 |
| 2024-05-20 |
银联 |
0.125859 |
| 2024-05-19 |
银联 |
0.126111 |
| 2024-05-18 |
银联 |
0.126111 |
| 2024-05-17 |
银联 |
0.126111 |
| 2024-05-16 |
银联 |
0.126428 |
| 2024-05-15 |
银联 |
0.125731 |
| 2024-05-14 |
银联 |
0.125726 |
| 2024-05-13 |
银联 |
0.126128 |
| 2024-05-12 |
银联 |
0.126767 |
| 2024-05-11 |
银联 |
0.126767 |
| 2024-05-10 |
银联 |
0.126767 |
| 2024-05-09 |
银联 |
0.126607 |
| 2024-05-08 |
银联 |
0.126546 |
| 2024-05-07 |
银联 |
0.126751 |
| 2024-05-06 |
银联 |
0.126861 |
| 2024-05-05 |
银联 |
0.126828 |
| 2024-05-04 |
银联 |
0.126828 |
| 2024-05-03 |
银联 |
0.126828 |
| 2024-05-02 |
银联 |
0.126463 |
| 2024-05-01 |
银联 |
0.126266 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。