比较结果：银联的现汇卖出价从2023-12-22到2024-11-20最优，其中89天的汇率为当天最好(或并列最好)。
挪威克朗现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2024-11-20 |
农行 |
0.656870 |
| 2024-11-19 |
银联 |
0.660798 |
| 2024-11-18 |
交行 |
0.656800 |
| 2024-11-17 |
银联 |
0.652777 |
| 2024-11-16 |
银联 |
0.652777 |
| 2024-11-15 |
银联 |
0.652777 |
| 2024-11-14 |
交行 |
0.652600 |
| 2024-11-13 |
光大 |
0.650472 |
| 2024-11-12 |
广发 |
0.654700 |
| 2024-11-11 |
中行 |
0.653000 |
| 2024-11-10 |
农行 |
0.655710 |
| 2024-11-09 |
工行 |
0.655200 |
| 2024-11-08 |
光大 |
0.655404 |
| 2024-11-07 |
银联 |
0.652007 |
| 2024-11-06 |
交行 |
0.647200 |
| 2024-11-05 |
光大 |
0.649688 |
| 2024-11-04 |
工行 |
0.648900 |
| 2024-11-03 |
农行 |
0.646980 |
| 2024-11-02 |
光大 |
0.646376 |
| 2024-11-01 |
农行 |
0.647530 |
| 2024-10-31 |
工行 |
0.647600 |
| 2024-10-30 |
建行 |
0.652700 |
| 2024-10-29 |
光大 |
0.651624 |
| 2024-10-28 |
工行 |
0.651000 |
| 2024-10-27 |
农行 |
0.651550 |
| 2024-10-26 |
光大 |
0.651497 |
| 2024-10-25 |
工行 |
0.653000 |
| 2024-10-24 |
交行 |
0.651600 |
| 2024-10-23 |
交行 |
0.649100 |
| 2024-10-22 |
银联 |
0.654078 |
| 2024-10-21 |
光大 |
0.651431 |
| 2024-10-20 |
交行 |
0.651800 |
| 2024-10-19 |
交行 |
0.651800 |
| 2024-10-18 |
工行 |
0.651700 |
| 2024-10-17 |
工行 |
0.653400 |
| 2024-10-16 |
工行 |
0.653700 |
| 2024-10-15 |
工行 |
0.659800 |
| 2024-10-14 |
光大 |
0.659071 |
| 2024-10-13 |
银联 |
0.662614 |
| 2024-10-12 |
银联 |
0.662614 |
| 2024-10-11 |
交行 |
0.662500 |
| 2024-10-10 |
银联 |
0.660187 |
| 2024-10-09 |
交行 |
0.659000 |
| 2024-10-08 |
光大 |
0.659692 |
| 2024-10-07 |
光大 |
0.662914 |
| 2024-10-06 |
浦发 |
0.661600 |
| 2024-10-05 |
光大 |
0.661324 |
| 2024-10-04 |
光大 |
0.659350 |
| 2024-10-03 |
农行 |
0.662990 |
| 2024-10-02 |
光大 |
0.665772 |
| 2024-10-01 |
工行, 农行 |
0.664100 |
| 2024-09-30 |
广发, 工行, 中行 |
0.668500 |
| 2024-09-29 |
银联 |
0.668226 |
| 2024-09-28 |
银联 |
0.668226 |
| 2024-09-27 |
银联 |
0.668226 |
| 2024-09-26 |
银联 |
0.669103 |
| 2024-09-25 |
农行 |
0.669220 |
| 2024-09-24 |
中行 |
0.675900 |
| 2024-09-23 |
工行 |
0.675200 |
| 2024-09-22 |
交行 |
0.673700 |
| 2024-09-21 |
交行 |
0.673700 |
| 2024-09-20 |
浦发 |
0.671800 |
| 2024-09-19 |
银联 |
0.672179 |
| 2024-09-18 |
工行, 中行 |
0.671300 |
| 2024-09-17 |
农行 |
0.671730 |
| 2024-09-16 |
农行 |
0.670520 |
| 2024-09-15 |
农行 |
0.667760 |
| 2024-09-14 |
农行 |
0.667760 |
| 2024-09-13 |
银联 |
0.668420 |
| 2024-09-12 |
银联 |
0.658799 |
| 2024-09-11 |
交行 |
0.656500 |
| 2024-09-10 |
工行, 建行 |
0.658700 |
| 2024-09-09 |
光大 |
0.658271 |
| 2024-09-08 |
中行, 北京 |
0.664600 |
| 2024-09-07 |
光大 |
0.664168 |
| 2024-09-06 |
工行 |
0.664000 |
| 2024-09-05 |
光大 |
0.667992 |
| 2024-09-04 |
银联 |
0.669683 |
| 2024-09-03 |
工行 |
0.668200 |
| 2024-09-02 |
银联 |
0.673076 |
| 2024-09-01 |
农行 |
0.670920 |
| 2024-08-31 |
光大 |
0.670893 |
| 2024-08-30 |
浦发 |
0.670500 |
| 2024-08-29 |
光大 |
0.677789 |
| 2024-08-28 |
农行 |
0.681470 |
| 2024-08-27 |
银联 |
0.680300 |
| 2024-08-26 |
农行 |
0.678350 |
| 2024-08-25 |
银联 |
0.679155 |
| 2024-08-24 |
银联 |
0.679155 |
| 2024-08-23 |
银联 |
0.679155 |
| 2024-08-22 |
工行, 浦发 |
0.676800 |
| 2024-08-21 |
建行 |
0.681000 |
| 2024-08-20 |
银联 |
0.680267 |
| 2024-08-19 |
银联 |
0.673595 |
| 2024-08-18 |
交行 |
0.670000 |
| 2024-08-17 |
交行 |
0.670000 |
| 2024-08-16 |
浦发 |
0.669500 |
| 2024-08-15 |
农行 |
0.671430 |
| 2024-08-14 |
银联 |
0.669922 |
| 2024-08-13 |
光大 |
0.666251 |
| 2024-08-12 |
建行 |
0.665400 |
| 2024-08-11 |
银联 |
0.665550 |
| 2024-08-10 |
银联 |
0.665550 |
| 2024-08-09 |
浦发 |
0.665200 |
| 2024-08-08 |
中行, 工行 |
0.663800 |
| 2024-08-07 |
银联 |
0.662568 |
| 2024-08-06 |
银联 |
0.654261 |
| 2024-08-05 |
工行 |
0.647800 |
| 2024-08-04 |
交行 |
0.656700 |
| 2024-08-03 |
光大 |
0.656698 |
| 2024-08-02 |
浦发 |
0.655300 |
| 2024-08-01 |
光大 |
0.666133 |
| 2024-07-31 |
交行 |
0.662800 |
| 2024-07-30 |
银联 |
0.662741 |
| 2024-07-29 |
交行 |
0.661500 |
| 2024-07-28 |
农行 |
0.660380 |
| 2024-07-27 |
农行 |
0.660380 |
| 2024-07-26 |
光大 |
0.659933 |
| 2024-07-25 |
浦发 |
0.658100 |
| 2024-07-24 |
交行 |
0.661600 |
| 2024-07-23 |
交行 |
0.661400 |
| 2024-07-22 |
工行, 中行 |
0.665000 |
| 2024-07-21 |
农行 |
0.668060 |
| 2024-07-20 |
农行 |
0.668060 |
| 2024-07-19 |
工行 |
0.669400 |
| 2024-07-18 |
浦发 |
0.675800 |
| 2024-07-17 |
银联 |
0.677939 |
| 2024-07-16 |
交行 |
0.673100 |
| 2024-07-15 |
建行 |
0.675500 |
| 2024-07-14 |
农行 |
0.678200 |
| 2024-07-13 |
农行 |
0.678200 |
| 2024-07-12 |
交行 |
0.678600 |
| 2024-07-11 |
浦发 |
0.680200 |
| 2024-07-10 |
交行 |
0.681900 |
| 2024-07-09 |
北京, 浦发 |
0.686700 |
| 2024-07-08 |
农行 |
0.688890 |
| 2024-07-07 |
北京, 浦发 |
0.690800 |
| 2024-07-06 |
光大 |
0.690753 |
| 2024-07-05 |
交行 |
0.690600 |
| 2024-07-04 |
交行 |
0.690300 |
| 2024-07-03 |
银联 |
0.684979 |
| 2024-07-02 |
交行, 建行 |
0.682500 |
| 2024-07-01 |
浦发 |
0.683300 |
| 2024-06-30 |
农行 |
0.683120 |
| 2024-06-29 |
农行 |
0.683120 |
| 2024-06-28 |
银联 |
0.684332 |
| 2024-06-27 |
光大 |
0.684184 |
| 2024-06-26 |
光大 |
0.682890 |
| 2024-06-25 |
光大 |
0.687312 |
| 2024-06-24 |
银联 |
0.690093 |
| 2024-06-23 |
交行 |
0.689200 |
| 2024-06-22 |
交行 |
0.689200 |
| 2024-06-21 |
光大 |
0.688729 |
| 2024-06-20 |
银联 |
0.690640 |
| 2024-06-19 |
浦发 |
0.689600 |
| 2024-06-18 |
银联 |
0.683745 |
| 2024-06-17 |
交行, 北京 |
0.680000 |
| 2024-06-16 |
交行 |
0.681700 |
| 2024-06-15 |
交行 |
0.681700 |
| 2024-06-14 |
浦发 |
0.680600 |
| 2024-06-13 |
农行 |
0.683270 |
| 2024-06-12 |
银联 |
0.682146 |
| 2024-06-11 |
光大 |
0.678479 |
| 2024-06-10 |
银联 |
0.679595 |
| 2024-06-09 |
北京, 交行 |
0.679500 |
| 2024-06-08 |
工行 |
0.678800 |
| 2024-06-07 |
工行 |
0.679700 |
| 2024-06-06 |
交行 |
0.686600 |
| 2024-06-05 |
交行 |
0.686700 |
| 2024-06-04 |
农行 |
0.686490 |
| 2024-06-03 |
浦发 |
0.694000 |
| 2024-06-02 |
银联 |
0.689626 |
| 2024-06-01 |
银联 |
0.689626 |
| 2024-05-31 |
银联 |
0.689626 |
| 2024-05-30 |
银联 |
0.687907 |
| 2024-05-29 |
中行 |
0.687200 |
| 2024-05-28 |
浦发 |
0.693400 |
| 2024-05-27 |
银联 |
0.688363 |
| 2024-05-26 |
银联 |
0.682392 |
| 2024-05-25 |
银联 |
0.682392 |
| 2024-05-24 |
银联 |
0.682392 |
| 2024-05-23 |
银联 |
0.680190 |
| 2024-05-22 |
交行 |
0.679700 |
| 2024-05-21 |
银联 |
0.679172 |
| 2024-05-20 |
工行 |
0.679200 |
| 2024-05-19 |
银联 |
0.678111 |
| 2024-05-18 |
银联 |
0.678111 |
| 2024-05-17 |
银联 |
0.678111 |
| 2024-05-16 |
光大, 交行 |
0.677400 |
| 2024-05-15 |
银联 |
0.673490 |
| 2024-05-14 |
农行 |
0.671220 |
| 2024-05-13 |
银联 |
0.669473 |
| 2024-05-12 |
农行 |
0.668760 |
| 2024-05-11 |
农行 |
0.668760 |
| 2024-05-10 |
浦发 |
0.668300 |
| 2024-05-09 |
工行 |
0.666400 |
| 2024-05-08 |
银联 |
0.663559 |
| 2024-05-07 |
农行 |
0.666050 |
| 2024-05-06 |
光大 |
0.667848 |
| 2024-05-05 |
银联 |
0.663192 |
| 2024-05-04 |
银联 |
0.663192 |
| 2024-05-03 |
银联 |
0.663192 |
| 2024-05-02 |
广发 |
0.656800 |
| 2024-05-01 |
银联 |
0.655151 |
| 2024-04-30 |
工行 |
0.655800 |
| 2024-04-29 |
农行 |
0.660780 |
| 2024-04-28 |
建行 |
0.658800 |
| 2024-04-27 |
农行 |
0.658930 |
| 2024-04-26 |
光大 |
0.658741 |
| 2024-04-25 |
中行 |
0.660000 |
| 2024-04-24 |
光大 |
0.661388 |
| 2024-04-23 |
银联 |
0.662711 |
| 2024-04-22 |
中行 |
0.659100 |
| 2024-04-21 |
银联 |
0.656943 |
| 2024-04-20 |
银联 |
0.656943 |
| 2024-04-19 |
银联 |
0.656943 |
| 2024-04-18 |
建行, 浦发, 工行 |
0.658900 |
| 2024-04-17 |
光大 |
0.658414 |
| 2024-04-16 |
光大 |
0.661800 |
| 2024-04-15 |
浦发 |
0.663100 |
| 2024-04-14 |
农行 |
0.666710 |
| 2024-04-13 |
工行 |
0.666200 |
| 2024-04-12 |
浦发 |
0.666400 |
| 2024-04-11 |
光大 |
0.667522 |
| 2024-04-10 |
工行 |
0.669700 |
| 2024-04-09 |
工行 |
0.679800 |
| 2024-04-08 |
银联 |
0.676645 |
| 2024-04-07 |
银联 |
0.675366 |
| 2024-04-06 |
银联 |
0.675366 |
| 2024-04-05 |
中行 |
0.674900 |
| 2024-04-04 |
广发 |
0.678900 |
| 2024-04-03 |
银联 |
0.670963 |
| 2024-04-02 |
银联 |
0.664146 |
| 2024-04-01 |
工行, 中行 |
0.661700 |
| 2024-03-31 |
交行 |
0.662500 |
| 2024-03-30 |
交行 |
0.662500 |
| 2024-03-29 |
交行 |
0.662400 |
| 2024-03-28 |
工行 |
0.668700 |
| 2024-03-27 |
建行 |
0.672300 |
| 2024-03-26 |
工行 |
0.674100 |
| 2024-03-25 |
建行 |
0.674900 |
| 2024-03-24 |
农行 |
0.674790 |
| 2024-03-23 |
工行 |
0.674600 |
| 2024-03-22 |
工行 |
0.675400 |
| 2024-03-21 |
农行 |
0.676550 |
| 2024-03-20 |
浦发 |
0.677400 |
| 2024-03-19 |
银联 |
0.678331 |
| 2024-03-18 |
农行 |
0.678750 |
| 2024-03-17 |
建行, 浦发 |
0.681000 |
| 2024-03-16 |
工行 |
0.680500 |
| 2024-03-15 |
农行 |
0.680910 |
| 2024-03-14 |
光大 |
0.683250 |
| 2024-03-13 |
银联 |
0.686834 |
| 2024-03-12 |
光大 |
0.683613 |
| 2024-03-11 |
光大 |
0.688541 |
| 2024-03-10 |
农行 |
0.692260 |
| 2024-03-09 |
光大 |
0.692081 |
| 2024-03-08 |
银联 |
0.695312 |
| 2024-03-07 |
银联 |
0.689910 |
| 2024-03-06 |
银联 |
0.683433 |
| 2024-03-05 |
银联 |
0.684204 |
| 2024-03-04 |
农行 |
0.685030 |
| 2024-03-03 |
银联 |
0.682761 |
| 2024-03-02 |
银联 |
0.682761 |
| 2024-03-01 |
交行 |
0.682200 |
| 2024-02-29 |
农行 |
0.681060 |
| 2024-02-28 |
农行 |
0.682670 |
| 2024-02-27 |
光大 |
0.685143 |
| 2024-02-26 |
银联 |
0.685830 |
| 2024-02-25 |
农行 |
0.685330 |
| 2024-02-24 |
光大 |
0.685298 |
| 2024-02-23 |
中行 |
0.685200 |
| 2024-02-22 |
农行 |
0.686890 |
| 2024-02-21 |
农行 |
0.688090 |
| 2024-02-20 |
银联 |
0.688951 |
| 2024-02-19 |
光大, 浦发 |
0.688000 |
| 2024-02-18 |
交行 |
0.685700 |
| 2024-02-17 |
交行 |
0.685700 |
| 2024-02-16 |
浦发 |
0.684900 |
| 2024-02-15 |
银联 |
0.684177 |
| 2024-02-14 |
银联 |
0.678223 |
| 2024-02-13 |
工行 |
0.678000 |
| 2024-02-12 |
光大 |
0.687095 |
| 2024-02-11 |
银联 |
0.680826 |
| 2024-02-10 |
银联 |
0.680826 |
| 2024-02-09 |
银联 |
0.680826 |
| 2024-02-08 |
工行, 建行 |
0.679900 |
| 2024-02-07 |
农行 |
0.682670 |
| 2024-02-06 |
银联 |
0.677437 |
| 2024-02-05 |
工行 |
0.675500 |
| 2024-02-04 |
建行 |
0.679900 |
| 2024-02-03 |
工行, 交行, 建行 |
0.680700 |
| 2024-02-02 |
光大 |
0.679112 |
| 2024-02-01 |
浦发 |
0.686400 |
| 2024-01-31 |
建行 |
0.688000 |
| 2024-01-30 |
光大 |
0.687276 |
| 2024-01-29 |
光大 |
0.688240 |
| 2024-01-28 |
浦发 |
0.691500 |
| 2024-01-27 |
光大 |
0.691439 |
| 2024-01-26 |
银联 |
0.691568 |
| 2024-01-25 |
银联 |
0.687637 |
| 2024-01-24 |
浦发 |
0.686100 |
| 2024-01-23 |
光大 |
0.683675 |
| 2024-01-22 |
建行 |
0.687400 |
| 2024-01-21 |
交行 |
0.687200 |
| 2024-01-20 |
交行 |
0.687200 |
| 2024-01-19 |
光大 |
0.686379 |
| 2024-01-18 |
交行 |
0.685400 |
| 2024-01-17 |
交行 |
0.684600 |
| 2024-01-16 |
建行 |
0.690600 |
| 2024-01-15 |
农行 |
0.695470 |
| 2024-01-14 |
浦发 |
0.699300 |
| 2024-01-13 |
光大 |
0.699266 |
| 2024-01-12 |
浦发 |
0.700700 |
| 2024-01-11 |
农行 |
0.695920 |
| 2024-01-10 |
交行 |
0.695600 |
| 2024-01-09 |
中行 |
0.693200 |
| 2024-01-08 |
交行 |
0.692500 |
| 2024-01-07 |
光大 |
0.695903 |
| 2024-01-06 |
光大 |
0.695903 |
| 2024-01-05 |
浦发 |
0.696100 |
| 2024-01-04 |
交行 |
0.695100 |
| 2024-01-03 |
中行 |
0.691900 |
| 2024-01-02 |
农行 |
0.694020 |
| 2023-12-31 |
光大 |
0.699472 |
| 2023-12-30 |
光大 |
0.699472 |
| 2023-12-29 |
农行 |
0.701550 |
| 2023-12-28 |
农行 |
0.703550 |
| 2023-12-27 |
银联 |
0.706695 |
| 2023-12-26 |
交行, 建行, 农行, 工行 |
0.703100 |
| 2023-12-25 |
广发 |
0.700800 |
| 2023-12-24 |
银联 |
0.698540 |
| 2023-12-23 |
银联 |
0.698540 |
| 2023-12-22 |
银联 |
0.698540 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。