比较结果：银联的现汇卖出价从2023-12-22到2024-11-20最优，其中254天的汇率为当天最好(或并列最好)。
哈萨克斯坦坚戈现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2024-11-20 |
银联 |
0.014633 |
| 2024-11-19 |
银联 |
0.014564 |
| 2024-11-18 |
中信 |
0.014624 |
| 2024-11-17 |
中信 |
0.014669 |
| 2024-11-16 |
中信 |
0.014669 |
| 2024-11-15 |
中信 |
0.014675 |
| 2024-11-14 |
中信 |
0.014710 |
| 2024-11-13 |
银联 |
0.014635 |
| 2024-11-12 |
银联 |
0.014641 |
| 2024-11-11 |
银联 |
0.014642 |
| 2024-11-10 |
银联 |
0.014621 |
| 2024-11-09 |
银联 |
0.014621 |
| 2024-11-08 |
银联 |
0.014621 |
| 2024-11-07 |
中信 |
0.014641 |
| 2024-11-06 |
银联 |
0.014633 |
| 2024-11-05 |
银联 |
0.014614 |
| 2024-11-04 |
银联 |
0.014613 |
| 2024-11-03 |
银联 |
0.014653 |
| 2024-11-02 |
银联 |
0.014653 |
| 2024-11-01 |
银联 |
0.014653 |
| 2024-10-31 |
银联 |
0.014652 |
| 2024-10-30 |
银联 |
0.014600 |
| 2024-10-29 |
银联 |
0.014603 |
| 2024-10-28 |
中信 |
0.014646 |
| 2024-10-27 |
银联 |
0.014714 |
| 2024-10-26 |
银联 |
0.014714 |
| 2024-10-25 |
银联 |
0.014714 |
| 2024-10-24 |
中信 |
0.014769 |
| 2024-10-23 |
银联 |
0.014767 |
| 2024-10-22 |
中信 |
0.014804 |
| 2024-10-21 |
银联 |
0.014773 |
| 2024-10-19 |
银联 |
0.014705 |
| 2024-10-18 |
银联 |
0.014705 |
| 2024-10-17 |
银联 |
0.014652 |
| 2024-10-16 |
银联 |
0.014658 |
| 2024-10-15 |
银联 |
0.014678 |
| 2024-10-14 |
银联 |
0.014678 |
| 2024-10-13 |
银联 |
0.014415 |
| 2024-10-12 |
银联 |
0.014415 |
| 2024-10-11 |
银联 |
0.014415 |
| 2024-10-10 |
银联 |
0.014470 |
| 2024-10-09 |
中信 |
0.014549 |
| 2024-10-08 |
中信 |
0.014610 |
| 2024-10-07 |
中信 |
0.014603 |
| 2024-10-06 |
银联 |
0.014651 |
| 2024-10-05 |
银联 |
0.014651 |
| 2024-10-04 |
银联 |
0.014651 |
| 2024-10-03 |
银联 |
0.014605 |
| 2024-10-02 |
中信 |
0.014640 |
| 2024-10-01 |
银联 |
0.014672 |
| 2024-09-30 |
银联 |
0.014659 |
| 2024-09-29 |
中信 |
0.014706 |
| 2024-09-28 |
中信 |
0.014707 |
| 2024-09-27 |
中信 |
0.014707 |
| 2024-09-26 |
中信 |
0.014756 |
| 2024-09-25 |
银联 |
0.014721 |
| 2024-09-24 |
银联 |
0.014756 |
| 2024-09-23 |
银联 |
0.014751 |
| 2024-09-22 |
银联 |
0.014806 |
| 2024-09-21 |
银联 |
0.014806 |
| 2024-09-20 |
银联 |
0.014806 |
| 2024-09-19 |
中信 |
0.014875 |
| 2024-09-18 |
银联 |
0.014856 |
| 2024-09-17 |
银联 |
0.014826 |
| 2024-09-16 |
银联 |
0.014851 |
| 2024-09-15 |
银联 |
0.014896 |
| 2024-09-14 |
银联 |
0.014896 |
| 2024-09-13 |
银联 |
0.014896 |
| 2024-09-12 |
中信 |
0.014969 |
| 2024-09-11 |
银联 |
0.014989 |
| 2024-09-10 |
银联 |
0.014917 |
| 2024-09-09 |
银联 |
0.014895 |
| 2024-09-08 |
银联 |
0.014768 |
| 2024-09-07 |
银联 |
0.014768 |
| 2024-09-06 |
银联 |
0.014768 |
| 2024-09-05 |
银联 |
0.014784 |
| 2024-09-04 |
银联 |
0.014802 |
| 2024-09-03 |
银联 |
0.014818 |
| 2024-09-02 |
银联 |
0.014816 |
| 2024-09-01 |
银联 |
0.014805 |
| 2024-08-31 |
银联 |
0.014805 |
| 2024-08-30 |
银联 |
0.014805 |
| 2024-08-29 |
中信 |
0.014850 |
| 2024-08-28 |
银联 |
0.014892 |
| 2024-08-27 |
银联 |
0.014831 |
| 2024-08-26 |
银联 |
0.014781 |
| 2024-08-24 |
中信 |
0.014800 |
| 2024-08-23 |
中信 |
0.014900 |
| 2024-08-22 |
银联 |
0.014979 |
| 2024-08-21 |
中信 |
0.015000 |
| 2024-08-20 |
银联 |
0.014998 |
| 2024-08-19 |
银联 |
0.015004 |
| 2024-08-18 |
银联 |
0.015050 |
| 2024-08-17 |
银联 |
0.015050 |
| 2024-08-16 |
银联 |
0.015050 |
| 2024-08-15 |
银联 |
0.015000 |
| 2024-08-14 |
银联 |
0.014955 |
| 2024-08-13 |
中信 |
0.015000 |
| 2024-08-12 |
银联 |
0.015051 |
| 2024-08-11 |
中信 |
0.015100 |
| 2024-08-10 |
中信 |
0.015100 |
| 2024-08-09 |
中信 |
0.015100 |
| 2024-08-08 |
银联 |
0.015089 |
| 2024-08-07 |
银联 |
0.015127 |
| 2024-08-06 |
银联 |
0.014985 |
| 2024-08-05 |
中信 |
0.015000 |
| 2024-08-04 |
中信 |
0.015200 |
| 2024-08-03 |
中信 |
0.015200 |
| 2024-08-02 |
中信 |
0.015200 |
| 2024-08-01 |
银联 |
0.015292 |
| 2024-07-31 |
中信 |
0.015300 |
| 2024-07-30 |
银联 |
0.015359 |
| 2024-07-29 |
银联 |
0.015382 |
| 2024-07-28 |
银联 |
0.015321 |
| 2024-07-27 |
银联 |
0.015321 |
| 2024-07-26 |
银联 |
0.015321 |
| 2024-07-25 |
银联 |
0.015398 |
| 2024-07-24 |
银联 |
0.015418 |
| 2024-07-23 |
银联 |
0.015437 |
| 2024-07-22 |
银联 |
0.015363 |
| 2024-07-21 |
银联 |
0.015235 |
| 2024-07-20 |
银联 |
0.015235 |
| 2024-07-19 |
银联 |
0.015235 |
| 2024-07-18 |
中信 |
0.015300 |
| 2024-07-17 |
银联 |
0.015379 |
| 2024-07-16 |
中信 |
0.015400 |
| 2024-07-15 |
银联 |
0.015401 |
| 2024-07-14 |
银联 |
0.015369 |
| 2024-07-13 |
银联 |
0.015369 |
| 2024-07-12 |
银联 |
0.015369 |
| 2024-07-11 |
银联 |
0.015299 |
| 2024-07-10 |
银联 |
0.015210 |
| 2024-07-09 |
银联 |
0.015218 |
| 2024-07-08 |
银联 |
0.015231 |
| 2024-07-07 |
中信 |
0.015300 |
| 2024-07-06 |
中信 |
0.015300 |
| 2024-07-05 |
中信 |
0.015300 |
| 2024-07-04 |
中信 |
0.015400 |
| 2024-07-03 |
银联 |
0.015413 |
| 2024-07-02 |
银联 |
0.015409 |
| 2024-07-01 |
银联 |
0.015418 |
| 2024-06-30 |
中信 |
0.015500 |
| 2024-06-29 |
中信 |
0.015500 |
| 2024-06-28 |
中信 |
0.015500 |
| 2024-06-27 |
中信 |
0.015700 |
| 2024-06-26 |
银联 |
0.015660 |
| 2024-06-25 |
银联 |
0.015628 |
| 2024-06-24 |
银联 |
0.015652 |
| 2024-06-22 |
中信 |
0.015700 |
| 2024-06-21 |
中信 |
0.015700 |
| 2024-06-20 |
银联 |
0.015858 |
| 2024-06-19 |
银联 |
0.015833 |
| 2024-06-18 |
中信 |
0.015900 |
| 2024-06-17 |
中信 |
0.016100 |
| 2024-06-16 |
银联 |
0.016161 |
| 2024-06-15 |
银联 |
0.016161 |
| 2024-06-14 |
银联 |
0.016161 |
| 2024-06-13 |
银联 |
0.016173 |
| 2024-06-12 |
银联 |
0.016153 |
| 2024-06-11 |
中信 |
0.016200 |
| 2024-06-10 |
银联 |
0.016278 |
| 2024-06-09 |
银联 |
0.016266 |
| 2024-06-08 |
银联 |
0.016266 |
| 2024-06-07 |
银联 |
0.016266 |
| 2024-06-06 |
银联 |
0.016259 |
| 2024-06-05 |
银联 |
0.016220 |
| 2024-06-04 |
银联 |
0.016260 |
| 2024-06-03 |
银联 |
0.016271 |
| 2024-06-02 |
中信 |
0.016300 |
| 2024-06-01 |
中信 |
0.016300 |
| 2024-05-31 |
中信 |
0.016300 |
| 2024-05-30 |
中信 |
0.016400 |
| 2024-05-29 |
银联 |
0.016455 |
| 2024-05-28 |
银联 |
0.016482 |
| 2024-05-27 |
银联 |
0.016411 |
| 2024-05-26 |
银联 |
0.016444 |
| 2024-05-25 |
银联 |
0.016444 |
| 2024-05-24 |
银联 |
0.016444 |
| 2024-05-23 |
银联 |
0.016462 |
| 2024-05-22 |
银联 |
0.016447 |
| 2024-05-21 |
银联 |
0.016412 |
| 2024-05-20 |
银联 |
0.016337 |
| 2024-05-19 |
中信 |
0.016400 |
| 2024-05-18 |
中信 |
0.016400 |
| 2024-05-17 |
中信 |
0.016400 |
| 2024-05-16 |
银联 |
0.016385 |
| 2024-05-15 |
银联 |
0.016478 |
| 2024-05-14 |
银联 |
0.016444 |
| 2024-05-13 |
中信 |
0.016500 |
| 2024-05-12 |
银联 |
0.016499 |
| 2024-05-11 |
银联 |
0.016499 |
| 2024-05-10 |
银联 |
0.016499 |
| 2024-05-09 |
银联 |
0.016501 |
| 2024-05-08 |
银联 |
0.016493 |
| 2024-05-07 |
银联 |
0.016479 |
| 2024-05-06 |
银联 |
0.016336 |
| 2024-05-05 |
银联 |
0.016394 |
| 2024-05-04 |
银联 |
0.016394 |
| 2024-05-03 |
银联 |
0.016394 |
| 2024-05-02 |
银联 |
0.016472 |
| 2024-05-01 |
银联 |
0.016472 |
| 2024-04-30 |
银联 |
0.016471 |
| 2024-04-29 |
银联 |
0.016437 |
| 2024-04-28 |
银联 |
0.016375 |
| 2024-04-27 |
银联 |
0.016375 |
| 2024-04-26 |
银联 |
0.016375 |
| 2024-04-25 |
银联 |
0.016396 |
| 2024-04-24 |
银联 |
0.016399 |
| 2024-04-23 |
银联 |
0.016323 |
| 2024-04-22 |
银联 |
0.016294 |
| 2024-04-21 |
中信 |
0.016300 |
| 2024-04-20 |
中信 |
0.016300 |
| 2024-04-19 |
中信 |
0.016300 |
| 2024-04-18 |
银联 |
0.016207 |
| 2024-04-17 |
银联 |
0.016221 |
| 2024-04-16 |
银联 |
0.016209 |
| 2024-04-15 |
银联 |
0.016188 |
| 2024-04-14 |
银联 |
0.016235 |
| 2024-04-13 |
银联 |
0.016235 |
| 2024-04-12 |
中信 |
0.016200 |
| 2024-04-11 |
银联 |
0.016226 |
| 2024-04-10 |
银联 |
0.016272 |
| 2024-04-09 |
银联 |
0.016289 |
| 2024-04-08 |
银联 |
0.016270 |
| 2024-04-07 |
银联 |
0.016276 |
| 2024-04-06 |
银联 |
0.016276 |
| 2024-04-05 |
银联 |
0.016276 |
| 2024-04-04 |
银联 |
0.016257 |
| 2024-04-03 |
银联 |
0.016248 |
| 2024-04-02 |
银联 |
0.016237 |
| 2024-04-01 |
银联 |
0.016235 |
| 2024-03-31 |
银联 |
0.016196 |
| 2024-03-30 |
银联 |
0.016196 |
| 2024-03-29 |
银联 |
0.016196 |
| 2024-03-28 |
银联 |
0.016138 |
| 2024-03-27 |
银联 |
0.016124 |
| 2024-03-26 |
银联 |
0.016094 |
| 2024-03-25 |
银联 |
0.016132 |
| 2024-03-23 |
银联 |
0.016107 |
| 2024-03-22 |
银联 |
0.016107 |
| 2024-03-21 |
银联 |
0.016051 |
| 2024-03-20 |
银联 |
0.016006 |
| 2024-03-19 |
银联 |
0.016065 |
| 2024-03-18 |
银联 |
0.016064 |
| 2024-03-17 |
中信 |
0.016100 |
| 2024-03-16 |
中信 |
0.016100 |
| 2024-03-15 |
中信 |
0.016100 |
| 2024-03-14 |
银联 |
0.016037 |
| 2024-03-13 |
银联 |
0.016085 |
| 2024-03-12 |
银联 |
0.016019 |
| 2024-03-11 |
中信 |
0.016100 |
| 2024-03-10 |
银联 |
0.016172 |
| 2024-03-09 |
银联 |
0.016172 |
| 2024-03-08 |
银联 |
0.016172 |
| 2024-03-07 |
银联 |
0.016147 |
| 2024-03-06 |
银联 |
0.016136 |
| 2024-03-05 |
银联 |
0.015986 |
| 2024-03-04 |
银联 |
0.016010 |
| 2024-03-03 |
中信 |
0.016000 |
| 2024-03-02 |
中信 |
0.016000 |
| 2024-03-01 |
银联 |
0.016025 |
| 2024-02-29 |
银联 |
0.016058 |
| 2024-02-28 |
银联 |
0.016064 |
| 2024-02-27 |
中信 |
0.016100 |
| 2024-02-26 |
银联 |
0.016056 |
| 2024-02-25 |
银联 |
0.016000 |
| 2024-02-24 |
银联 |
0.016000 |
| 2024-02-23 |
银联 |
0.016000 |
| 2024-02-22 |
银联 |
0.016010 |
| 2024-02-21 |
银联 |
0.015964 |
| 2024-02-20 |
中信 |
0.016000 |
| 2024-02-19 |
银联 |
0.016069 |
| 2024-02-18 |
中信 |
0.016100 |
| 2024-02-17 |
中信 |
0.016100 |
| 2024-02-16 |
中信 |
0.016100 |
| 2024-02-15 |
银联 |
0.016193 |
| 2024-02-14 |
银联 |
0.016136 |
| 2024-02-13 |
银联 |
0.016135 |
| 2024-02-12 |
银联 |
0.016199 |
| 2024-02-11 |
银联 |
0.016036 |
| 2024-02-10 |
银联 |
0.016036 |
| 2024-02-09 |
银联 |
0.016036 |
| 2024-02-08 |
银联 |
0.015953 |
| 2024-02-07 |
银联 |
0.015931 |
| 2024-02-06 |
银联 |
0.015903 |
| 2024-02-05 |
中信 |
0.016000 |
| 2024-02-04 |
银联 |
0.016053 |
| 2024-02-03 |
银联 |
0.016053 |
| 2024-02-02 |
银联 |
0.016053 |
| 2024-02-01 |
银联 |
0.016038 |
| 2024-01-31 |
银联 |
0.016071 |
| 2024-01-30 |
银联 |
0.016024 |
| 2024-01-29 |
银联 |
0.016007 |
| 2024-01-28 |
银联 |
0.016084 |
| 2024-01-27 |
银联 |
0.016084 |
| 2024-01-26 |
银联 |
0.016084 |
| 2024-01-25 |
中信 |
0.016100 |
| 2024-01-24 |
中信 |
0.016100 |
| 2024-01-23 |
银联 |
0.016138 |
| 2024-01-22 |
银联 |
0.016065 |
| 2024-01-21 |
银联 |
0.016002 |
| 2024-01-20 |
银联 |
0.016002 |
| 2024-01-19 |
银联 |
0.016002 |
| 2024-01-18 |
银联 |
0.015975 |
| 2024-01-17 |
银联 |
0.015970 |
| 2024-01-16 |
银联 |
0.015976 |
| 2024-01-15 |
银联 |
0.015971 |
| 2024-01-14 |
银联 |
0.015900 |
| 2024-01-13 |
银联 |
0.015900 |
| 2024-01-12 |
银联 |
0.015900 |
| 2024-01-11 |
银联 |
0.015874 |
| 2024-01-10 |
银联 |
0.015895 |
| 2024-01-09 |
银联 |
0.015851 |
| 2024-01-08 |
银联 |
0.015826 |
| 2024-01-07 |
银联 |
0.015810 |
| 2024-01-06 |
银联 |
0.015810 |
| 2024-01-05 |
银联 |
0.015810 |
| 2024-01-04 |
银联 |
0.015719 |
| 2024-01-03 |
银联 |
0.015774 |
| 2024-01-02 |
银联 |
0.015699 |
| 2023-12-31 |
中信 |
0.015700 |
| 2023-12-30 |
中信 |
0.015700 |
| 2023-12-29 |
中信 |
0.015700 |
| 2023-12-28 |
银联 |
0.015720 |
| 2023-12-27 |
银联 |
0.015711 |
| 2023-12-26 |
银联 |
0.015658 |
| 2023-12-25 |
银联 |
0.015589 |
| 2023-12-24 |
银联 |
0.015594 |
| 2023-12-23 |
银联 |
0.015594 |
| 2023-12-22 |
银联 |
0.015594 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。