比较结果：银联的现钞卖出价从2024-05-01到2025-03-31最优，其中334天的汇率为当天最好(或并列最好)。
印度卢比现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-03-31 |
银联 |
0.085251 |
| 2025-03-30 |
银联 |
0.085149 |
| 2025-03-29 |
银联 |
0.085149 |
| 2025-03-28 |
银联 |
0.085149 |
| 2025-03-27 |
银联 |
0.085104 |
| 2025-03-26 |
银联 |
0.085179 |
| 2025-03-25 |
银联 |
0.085248 |
| 2025-03-24 |
银联 |
0.084775 |
| 2025-03-23 |
银联 |
0.084412 |
| 2025-03-22 |
银联 |
0.084412 |
| 2025-03-21 |
银联 |
0.084412 |
| 2025-03-20 |
银联 |
0.084129 |
| 2025-03-19 |
银联 |
0.083876 |
| 2025-03-18 |
银联 |
0.083825 |
| 2025-03-17 |
银联 |
0.083623 |
| 2025-03-16 |
银联 |
0.083737 |
| 2025-03-15 |
银联 |
0.083737 |
| 2025-03-14 |
银联 |
0.083737 |
| 2025-03-13 |
银联 |
0.083457 |
| 2025-03-12 |
银联 |
0.083252 |
| 2025-03-11 |
银联 |
0.083474 |
| 2025-03-10 |
银联 |
0.083627 |
| 2025-03-09 |
银联 |
0.083719 |
| 2025-03-08 |
银联 |
0.083719 |
| 2025-03-07 |
银联 |
0.083719 |
| 2025-03-06 |
银联 |
0.083773 |
| 2025-03-05 |
银联 |
0.083644 |
| 2025-03-04 |
银联 |
0.083832 |
| 2025-03-03 |
银联 |
0.083704 |
| 2025-03-02 |
银联 |
0.083900 |
| 2025-03-01 |
银联 |
0.083900 |
| 2025-02-28 |
银联 |
0.083900 |
| 2025-02-27 |
银联 |
0.083782 |
| 2025-02-26 |
银联 |
0.083677 |
| 2025-02-25 |
银联 |
0.084100 |
| 2025-02-24 |
银联 |
0.084114 |
| 2025-02-23 |
银联 |
0.084173 |
| 2025-02-22 |
银联 |
0.084173 |
| 2025-02-21 |
银联 |
0.084173 |
| 2025-02-20 |
银联 |
0.084203 |
| 2025-02-19 |
银联 |
0.084176 |
| 2025-02-18 |
银联 |
0.084060 |
| 2025-02-17 |
银联 |
0.084120 |
| 2025-02-16 |
银联 |
0.084397 |
| 2025-02-15 |
银联 |
0.084397 |
| 2025-02-14 |
银联 |
0.084397 |
| 2025-02-13 |
银联 |
0.084445 |
| 2025-02-12 |
银联 |
0.084671 |
| 2025-02-11 |
银联 |
0.083861 |
| 2025-02-10 |
银联 |
0.083726 |
| 2025-02-09 |
银联 |
0.083621 |
| 2025-02-08 |
银联 |
0.083621 |
| 2025-02-07 |
银联 |
0.083621 |
| 2025-02-06 |
银联 |
0.083695 |
| 2025-02-05 |
银联 |
0.083980 |
| 2025-02-04 |
银联 |
0.084578 |
| 2025-02-03 |
银联 |
0.084871 |
| 2025-02-02 |
银联 |
0.084192 |
| 2025-02-01 |
银联 |
0.084192 |
| 2025-01-31 |
银联 |
0.084192 |
| 2025-01-30 |
银联 |
0.084206 |
| 2025-01-29 |
银联 |
0.084255 |
| 2025-01-28 |
银联 |
0.084307 |
| 2025-01-27 |
银联 |
0.084577 |
| 2025-01-26 |
银联 |
0.084711 |
| 2025-01-25 |
银联 |
0.084711 |
| 2025-01-24 |
银联 |
0.084711 |
| 2025-01-23 |
银联 |
0.084561 |
| 2025-01-22 |
银联 |
0.084475 |
| 2025-01-21 |
银联 |
0.084686 |
| 2025-01-20 |
银联 |
0.085099 |
| 2025-01-19 |
银联 |
0.085098 |
| 2025-01-18 |
银联 |
0.085098 |
| 2025-01-17 |
银联 |
0.085098 |
| 2025-01-16 |
银联 |
0.085264 |
| 2025-01-15 |
银联 |
0.085052 |
| 2025-01-14 |
银联 |
0.085036 |
| 2025-01-13 |
银联 |
0.085508 |
| 2025-01-12 |
银联 |
0.085760 |
| 2025-01-11 |
银联 |
0.085760 |
| 2025-01-10 |
银联 |
0.085760 |
| 2025-01-09 |
银联 |
0.085715 |
| 2025-01-08 |
银联 |
0.085821 |
| 2025-01-07 |
银联 |
0.085839 |
| 2025-01-06 |
银联 |
0.085841 |
| 2025-01-05 |
银联 |
0.085481 |
| 2025-01-04 |
银联 |
0.085481 |
| 2025-01-03 |
银联 |
0.085481 |
| 2025-01-02 |
银联 |
0.085620 |
| 2024-12-31 |
银联 |
0.085675 |
| 2024-12-30 |
银联 |
0.085856 |
| 2024-12-29 |
银联 |
0.086004 |
| 2024-12-28 |
银联 |
0.086004 |
| 2024-12-27 |
银联 |
0.086004 |
| 2024-12-26 |
银联 |
0.086026 |
| 2024-12-25 |
银联 |
0.086046 |
| 2024-12-24 |
银联 |
0.086139 |
| 2024-12-23 |
银联 |
0.086199 |
| 2024-12-22 |
银联 |
0.086212 |
| 2024-12-21 |
银联 |
0.086212 |
| 2024-12-20 |
银联 |
0.086212 |
| 2024-12-19 |
银联 |
0.086366 |
| 2024-12-18 |
银联 |
0.086168 |
| 2024-12-17 |
银联 |
0.086210 |
| 2024-12-16 |
银联 |
0.086155 |
| 2024-12-15 |
银联 |
0.086135 |
| 2024-12-14 |
银联 |
0.086135 |
| 2024-12-13 |
银联 |
0.086135 |
| 2024-12-12 |
银联 |
0.086010 |
| 2024-12-11 |
银联 |
0.085754 |
| 2024-12-10 |
银联 |
0.085991 |
| 2024-12-09 |
银联 |
0.086324 |
| 2024-12-08 |
银联 |
0.086169 |
| 2024-12-07 |
银联 |
0.086169 |
| 2024-12-06 |
银联 |
0.086169 |
| 2024-12-05 |
银联 |
0.086242 |
| 2024-12-04 |
银联 |
0.086377 |
| 2024-12-03 |
银联 |
0.086430 |
| 2024-12-02 |
银联 |
0.086212 |
| 2024-12-01 |
银联 |
0.086045 |
| 2024-11-30 |
银联 |
0.086045 |
| 2024-11-29 |
银联 |
0.086045 |
| 2024-11-28 |
银联 |
0.086191 |
| 2024-11-27 |
银联 |
0.086402 |
| 2024-11-26 |
银联 |
0.086409 |
| 2024-11-25 |
银联 |
0.086187 |
| 2024-11-24 |
银联 |
0.086133 |
| 2024-11-23 |
银联 |
0.086133 |
| 2024-11-22 |
银联 |
0.086133 |
| 2024-11-21 |
银联 |
0.086198 |
| 2024-11-20 |
银联 |
0.086163 |
| 2024-11-19 |
银联 |
0.086089 |
| 2024-11-18 |
银联 |
0.086068 |
| 2024-11-17 |
银联 |
0.086118 |
| 2024-11-16 |
银联 |
0.086118 |
| 2024-11-15 |
银联 |
0.086118 |
| 2024-11-14 |
银联 |
0.086157 |
| 2024-11-13 |
银联 |
0.086008 |
| 2024-11-12 |
银联 |
0.085967 |
| 2024-11-11 |
银联 |
0.085444 |
| 2024-11-10 |
银联 |
0.085204 |
| 2024-11-09 |
银联 |
0.085204 |
| 2024-11-08 |
银联 |
0.085204 |
| 2024-11-07 |
银联 |
0.085623 |
| 2024-11-06 |
银联 |
0.085068 |
| 2024-11-05 |
银联 |
0.084847 |
| 2024-11-04 |
银联 |
0.084998 |
| 2024-11-03 |
银联 |
0.085063 |
| 2024-11-02 |
银联 |
0.085063 |
| 2024-11-01 |
银联 |
0.085063 |
| 2024-10-31 |
银联 |
0.085098 |
| 2024-10-30 |
银联 |
0.085165 |
| 2024-10-29 |
银联 |
0.085211 |
| 2024-10-28 |
银联 |
0.085208 |
| 2024-10-27 |
银联 |
0.085093 |
| 2024-10-26 |
银联 |
0.085093 |
| 2024-10-25 |
银联 |
0.085093 |
| 2024-10-24 |
银联 |
0.085098 |
| 2024-10-23 |
银联 |
0.085166 |
| 2024-10-22 |
银联 |
0.085080 |
| 2024-10-21 |
银联 |
0.084871 |
| 2024-10-20 |
银联 |
0.085122 |
| 2024-10-19 |
银联 |
0.085122 |
| 2024-10-18 |
银联 |
0.085122 |
| 2024-10-17 |
银联 |
0.085121 |
| 2024-10-16 |
银联 |
0.085101 |
| 2024-10-15 |
银联 |
0.084797 |
| 2024-10-14 |
银联 |
0.084567 |
| 2024-10-13 |
银联 |
0.084656 |
| 2024-10-12 |
银联 |
0.084656 |
| 2024-10-11 |
银联 |
0.084656 |
| 2024-10-10 |
银联 |
0.084650 |
| 2024-10-09 |
银联 |
0.084556 |
| 2024-10-08 |
银联 |
0.084408 |
| 2024-10-07 |
银联 |
0.084605 |
| 2024-10-06 |
银联 |
0.084209 |
| 2024-10-05 |
银联 |
0.084209 |
| 2024-10-04 |
银联 |
0.084209 |
| 2024-10-03 |
银联 |
0.084130 |
| 2024-10-02 |
银联 |
0.084147 |
| 2024-10-01 |
银联 |
0.084176 |
| 2024-09-30 |
银联 |
0.084206 |
| 2024-09-29 |
银联 |
0.084314 |
| 2024-09-28 |
银联 |
0.084314 |
| 2024-09-27 |
银联 |
0.084314 |
| 2024-09-26 |
银联 |
0.084456 |
| 2024-09-25 |
银联 |
0.084332 |
| 2024-09-24 |
银联 |
0.084856 |
| 2024-09-23 |
银联 |
0.084822 |
| 2024-09-22 |
银联 |
0.084830 |
| 2024-09-21 |
银联 |
0.084830 |
| 2024-09-20 |
银联 |
0.084830 |
| 2024-09-19 |
银联 |
0.085262 |
| 2024-09-18 |
银联 |
0.085111 |
| 2024-09-17 |
银联 |
0.085008 |
| 2024-09-16 |
银联 |
0.084968 |
| 2024-09-15 |
银联 |
0.085109 |
| 2024-09-14 |
银联 |
0.085109 |
| 2024-09-13 |
银联 |
0.085109 |
| 2024-09-12 |
银联 |
0.085182 |
| 2024-09-11 |
银联 |
0.085189 |
| 2024-09-10 |
银联 |
0.085205 |
| 2024-09-09 |
银联 |
0.085029 |
| 2024-09-08 |
银联 |
0.084806 |
| 2024-09-07 |
银联 |
0.084806 |
| 2024-09-06 |
银联 |
0.084806 |
| 2024-09-05 |
银联 |
0.085014 |
| 2024-09-04 |
银联 |
0.085140 |
| 2024-09-03 |
银联 |
0.085192 |
| 2024-09-02 |
银联 |
0.085055 |
| 2024-09-01 |
银联 |
0.085026 |
| 2024-08-31 |
银联 |
0.085026 |
| 2024-08-30 |
银联 |
0.085026 |
| 2024-08-29 |
银联 |
0.085334 |
| 2024-08-28 |
银联 |
0.085272 |
| 2024-08-27 |
银联 |
0.085331 |
| 2024-08-26 |
银联 |
0.085320 |
| 2024-08-25 |
银联 |
0.085542 |
| 2024-08-24 |
银联 |
0.085542 |
| 2024-08-23 |
银联 |
0.085542 |
| 2024-08-22 |
银联 |
0.085422 |
| 2024-08-21 |
银联 |
0.085480 |
| 2024-08-20 |
银联 |
0.085482 |
| 2024-08-19 |
银联 |
0.085664 |
| 2024-08-18 |
银联 |
0.085890 |
| 2024-08-17 |
银联 |
0.085890 |
| 2024-08-16 |
银联 |
0.085890 |
| 2024-08-15 |
银联 |
0.085682 |
| 2024-08-14 |
银联 |
0.085612 |
| 2024-08-13 |
银联 |
0.085908 |
| 2024-08-12 |
银联 |
0.085827 |
| 2024-08-11 |
银联 |
0.085893 |
| 2024-08-10 |
银联 |
0.085893 |
| 2024-08-09 |
银联 |
0.085893 |
| 2024-08-08 |
银联 |
0.085890 |
| 2024-08-07 |
银联 |
0.085961 |
| 2024-08-06 |
银联 |
0.085624 |
| 2024-08-05 |
银联 |
0.085691 |
| 2024-08-04 |
银联 |
0.086930 |
| 2024-08-03 |
银联 |
0.086930 |
| 2024-08-02 |
银联 |
0.086930 |
| 2024-08-01 |
银联 |
0.086787 |
| 2024-07-31 |
银联 |
0.086796 |
| 2024-07-30 |
银联 |
0.087124 |
| 2024-07-29 |
银联 |
0.087023 |
| 2024-07-28 |
银联 |
0.086862 |
| 2024-07-27 |
银联 |
0.086862 |
| 2024-07-26 |
银联 |
0.086862 |
| 2024-07-25 |
银联 |
0.087117 |
| 2024-07-24 |
银联 |
0.087304 |
| 2024-07-23 |
银联 |
0.087324 |
| 2024-07-22 |
银联 |
0.087274 |
| 2024-07-21 |
银联 |
0.087233 |
| 2024-07-20 |
银联 |
0.087233 |
| 2024-07-19 |
银联 |
0.087233 |
| 2024-07-18 |
银联 |
0.087225 |
| 2024-07-17 |
银联 |
0.087399 |
| 2024-07-16 |
银联 |
0.087282 |
| 2024-07-15 |
银联 |
0.087356 |
| 2024-07-14 |
银联 |
0.087310 |
| 2024-07-13 |
银联 |
0.087310 |
| 2024-07-12 |
银联 |
0.087310 |
| 2024-07-11 |
银联 |
0.087526 |
| 2024-07-10 |
银联 |
0.087512 |
| 2024-07-09 |
银联 |
0.087493 |
| 2024-07-08 |
银联 |
0.087462 |
| 2024-07-07 |
银联 |
0.087446 |
| 2024-07-06 |
银联 |
0.087446 |
| 2024-07-05 |
银联 |
0.087446 |
| 2024-07-04 |
银联 |
0.087477 |
| 2024-07-03 |
银联 |
0.087477 |
| 2024-07-02 |
银联 |
0.087489 |
| 2024-07-01 |
银联 |
0.087578 |
| 2024-06-30 |
银联 |
0.087499 |
| 2024-06-29 |
银联 |
0.087499 |
| 2024-06-28 |
银联 |
0.087499 |
| 2024-06-27 |
银联 |
0.087379 |
| 2024-06-26 |
银联 |
0.087450 |
| 2024-06-25 |
银联 |
0.087363 |
| 2024-06-24 |
银联 |
0.087296 |
| 2024-06-23 |
银联 |
0.087245 |
| 2024-06-22 |
银联 |
0.087245 |
| 2024-06-21 |
银联 |
0.087245 |
| 2024-06-20 |
银联 |
0.087399 |
| 2024-06-19 |
银联 |
0.087399 |
| 2024-06-18 |
银联 |
0.087242 |
| 2024-06-17 |
银联 |
0.087267 |
| 2024-06-16 |
银联 |
0.087218 |
| 2024-06-15 |
银联 |
0.087218 |
| 2024-06-14 |
银联 |
0.087218 |
| 2024-06-13 |
银联 |
0.087195 |
| 2024-06-12 |
银联 |
0.087193 |
| 2024-06-11 |
银联 |
0.087227 |
| 2024-06-10 |
银联 |
0.087234 |
| 2024-06-09 |
银联 |
0.087205 |
| 2024-06-08 |
银联 |
0.087205 |
| 2024-06-07 |
银联 |
0.087205 |
| 2024-06-06 |
银联 |
0.087302 |
| 2024-06-05 |
银联 |
0.087073 |
| 2024-06-04 |
银联 |
0.087553 |
| 2024-06-03 |
银联 |
0.087192 |
| 2024-06-02 |
银联 |
0.087285 |
| 2024-06-01 |
银联 |
0.087285 |
| 2024-05-31 |
银联 |
0.087285 |
| 2024-05-30 |
银联 |
0.087332 |
| 2024-05-29 |
银联 |
0.087487 |
| 2024-05-28 |
银联 |
0.087567 |
| 2024-05-27 |
银联 |
0.087592 |
| 2024-05-26 |
银联 |
0.087399 |
| 2024-05-25 |
银联 |
0.087399 |
| 2024-05-24 |
银联 |
0.087399 |
| 2024-05-23 |
银联 |
0.087354 |
| 2024-05-22 |
银联 |
0.087279 |
| 2024-05-21 |
银联 |
0.087256 |
| 2024-05-20 |
银联 |
0.087171 |
| 2024-05-19 |
银联 |
0.086949 |
| 2024-05-18 |
银联 |
0.086949 |
| 2024-05-17 |
银联 |
0.086949 |
| 2024-05-16 |
银联 |
0.086860 |
| 2024-05-15 |
银联 |
0.087016 |
| 2024-05-14 |
银联 |
0.087061 |
| 2024-05-13 |
银联 |
0.086976 |
| 2024-05-12 |
银联 |
0.086933 |
| 2024-05-11 |
银联 |
0.086933 |
| 2024-05-10 |
银联 |
0.086933 |
| 2024-05-09 |
银联 |
0.086961 |
| 2024-05-08 |
银联 |
0.086889 |
| 2024-05-07 |
银联 |
0.086848 |
| 2024-05-06 |
银联 |
0.086922 |
| 2024-05-05 |
银联 |
0.087231 |
| 2024-05-04 |
银联 |
0.087231 |
| 2024-05-03 |
银联 |
0.087231 |
| 2024-05-02 |
银联 |
0.087241 |
| 2024-05-01 |
银联 |
0.087232 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。