比较结果：交行的现汇卖出价从2024-05-03到2025-04-02最优，其中209天的汇率为当天最好(或并列最好)。
匈牙利福林现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-04-02 |
银联 |
0.019646 |
| 2025-04-01 |
交行 |
0.019608 |
| 2025-03-31 |
交行 |
0.019528 |
| 2025-03-30 |
银联 |
0.019618 |
| 2025-03-29 |
银联 |
0.019618 |
| 2025-03-28 |
交行 |
0.019594 |
| 2025-03-27 |
交行 |
0.019536 |
| 2025-03-26 |
交行 |
0.019670 |
| 2025-03-25 |
交行 |
0.019735 |
| 2025-03-24 |
交行 |
0.019746 |
| 2025-03-23 |
交行 |
0.019822 |
| 2025-03-22 |
交行 |
0.019822 |
| 2025-03-21 |
交行 |
0.019763 |
| 2025-03-20 |
交行 |
0.019727 |
| 2025-03-19 |
交行 |
0.019818 |
| 2025-03-18 |
银联 |
0.019935 |
| 2025-03-17 |
银联 |
0.019828 |
| 2025-03-16 |
银联 |
0.019767 |
| 2025-03-15 |
银联 |
0.019767 |
| 2025-03-14 |
银联 |
0.019767 |
| 2025-03-13 |
交行 |
0.019810 |
| 2025-03-12 |
银联 |
0.019776 |
| 2025-03-11 |
交行 |
0.019759 |
| 2025-03-10 |
交行 |
0.019752 |
| 2025-03-09 |
银联 |
0.019705 |
| 2025-03-08 |
银联 |
0.019705 |
| 2025-03-07 |
银联 |
0.019705 |
| 2025-03-06 |
交行 |
0.019712 |
| 2025-03-05 |
银联 |
0.019436 |
| 2025-03-04 |
交行 |
0.019217 |
| 2025-03-03 |
银联 |
0.018999 |
| 2025-03-02 |
交行 |
0.018862 |
| 2025-03-01 |
交行 |
0.018862 |
| 2025-02-28 |
银联 |
0.019014 |
| 2025-02-27 |
交行 |
0.019057 |
| 2025-02-26 |
银联 |
0.019127 |
| 2025-02-25 |
银联 |
0.019044 |
| 2025-02-24 |
交行 |
0.018967 |
| 2025-02-23 |
交行 |
0.018876 |
| 2025-02-22 |
交行 |
0.018876 |
| 2025-02-21 |
交行 |
0.018936 |
| 2025-02-20 |
交行 |
0.018926 |
| 2025-02-19 |
交行 |
0.018977 |
| 2025-02-18 |
交行 |
0.019046 |
| 2025-02-17 |
交行 |
0.019033 |
| 2025-02-16 |
交行 |
0.019042 |
| 2025-02-15 |
交行 |
0.019042 |
| 2025-02-14 |
交行 |
0.019050 |
| 2025-02-13 |
交行 |
0.018968 |
| 2025-02-12 |
交行 |
0.018833 |
| 2025-02-11 |
银联 |
0.018705 |
| 2025-02-10 |
银联 |
0.018655 |
| 2025-02-09 |
交行 |
0.018653 |
| 2025-02-08 |
交行 |
0.018653 |
| 2025-02-07 |
交行 |
0.018781 |
| 2025-02-06 |
交行 |
0.018715 |
| 2025-02-05 |
银联 |
0.018657 |
| 2025-02-04 |
银联 |
0.018607 |
| 2025-02-03 |
交行 |
0.018417 |
| 2025-02-02 |
交行 |
0.018598 |
| 2025-02-01 |
交行 |
0.018598 |
| 2025-01-31 |
银联 |
0.018607 |
| 2025-01-30 |
银联 |
0.018625 |
| 2025-01-29 |
交行 |
0.018589 |
| 2025-01-28 |
银联 |
0.018639 |
| 2025-01-27 |
交行 |
0.018701 |
| 2025-01-26 |
银联 |
0.018614 |
| 2025-01-25 |
银联 |
0.018614 |
| 2025-01-24 |
银联 |
0.018614 |
| 2025-01-23 |
银联 |
0.018536 |
| 2025-01-22 |
银联 |
0.018504 |
| 2025-01-21 |
交行 |
0.018434 |
| 2025-01-20 |
银联 |
0.018377 |
| 2025-01-19 |
交行 |
0.018365 |
| 2025-01-18 |
交行 |
0.018365 |
| 2025-01-17 |
交行 |
0.018338 |
| 2025-01-16 |
交行 |
0.018332 |
| 2025-01-15 |
银联 |
0.018437 |
| 2025-01-14 |
银联 |
0.018324 |
| 2025-01-13 |
交行 |
0.018173 |
| 2025-01-12 |
交行 |
0.018269 |
| 2025-01-11 |
交行 |
0.018269 |
| 2025-01-10 |
交行 |
0.018253 |
| 2025-01-09 |
银联 |
0.018347 |
| 2025-01-08 |
交行 |
0.018266 |
| 2025-01-07 |
银联 |
0.018373 |
| 2025-01-06 |
银联 |
0.018303 |
| 2025-01-05 |
交行 |
0.018175 |
| 2025-01-04 |
交行 |
0.018175 |
| 2025-01-03 |
交行 |
0.018204 |
| 2025-01-02 |
交行 |
0.018265 |
| 2024-12-31 |
交行 |
0.018490 |
| 2024-12-30 |
交行 |
0.018529 |
| 2024-12-29 |
银联 |
0.018587 |
| 2024-12-28 |
银联 |
0.018587 |
| 2024-12-27 |
银联 |
0.018587 |
| 2024-12-26 |
交行 |
0.018540 |
| 2024-12-25 |
交行 |
0.018521 |
| 2024-12-24 |
银联 |
0.018494 |
| 2024-12-23 |
交行 |
0.018470 |
| 2024-12-22 |
银联 |
0.018332 |
| 2024-12-21 |
银联 |
0.018332 |
| 2024-12-20 |
银联 |
0.018332 |
| 2024-12-19 |
交行 |
0.018413 |
| 2024-12-18 |
交行 |
0.018653 |
| 2024-12-17 |
交行 |
0.018749 |
| 2024-12-16 |
交行 |
0.018738 |
| 2024-12-15 |
银联 |
0.018705 |
| 2024-12-14 |
银联 |
0.018705 |
| 2024-12-13 |
银联 |
0.018705 |
| 2024-12-12 |
银联 |
0.018717 |
| 2024-12-11 |
交行 |
0.018681 |
| 2024-12-10 |
交行 |
0.018647 |
| 2024-12-09 |
银联 |
0.018648 |
| 2024-12-08 |
交行 |
0.018601 |
| 2024-12-07 |
交行 |
0.018601 |
| 2024-12-06 |
交行 |
0.018645 |
| 2024-12-05 |
银联 |
0.018587 |
| 2024-12-04 |
交行 |
0.018489 |
| 2024-12-03 |
银联 |
0.018552 |
| 2024-12-02 |
交行 |
0.018438 |
| 2024-12-01 |
交行 |
0.018511 |
| 2024-11-30 |
交行 |
0.018511 |
| 2024-11-29 |
交行 |
0.018514 |
| 2024-11-28 |
交行 |
0.018589 |
| 2024-11-27 |
交行 |
0.018584 |
| 2024-11-26 |
银联 |
0.018594 |
| 2024-11-25 |
银联 |
0.018549 |
| 2024-11-24 |
交行 |
0.018407 |
| 2024-11-23 |
交行 |
0.018407 |
| 2024-11-22 |
交行 |
0.018388 |
| 2024-11-21 |
交行 |
0.018653 |
| 2024-11-20 |
交行 |
0.018683 |
| 2024-11-19 |
交行 |
0.018879 |
| 2024-11-18 |
银联 |
0.018789 |
| 2024-11-17 |
交行 |
0.018718 |
| 2024-11-16 |
交行 |
0.018718 |
| 2024-11-15 |
交行 |
0.018725 |
| 2024-11-14 |
银联 |
0.018838 |
| 2024-11-13 |
交行 |
0.018767 |
| 2024-11-12 |
交行 |
0.018807 |
| 2024-11-11 |
交行 |
0.018773 |
| 2024-11-10 |
交行 |
0.019082 |
| 2024-11-09 |
交行 |
0.019082 |
| 2024-11-08 |
交行 |
0.019085 |
| 2024-11-07 |
银联 |
0.018891 |
| 2024-11-06 |
交行 |
0.018799 |
| 2024-11-05 |
交行 |
0.019024 |
| 2024-11-04 |
交行 |
0.019046 |
| 2024-11-03 |
交行 |
0.019045 |
| 2024-11-02 |
交行 |
0.019045 |
| 2024-11-01 |
交行 |
0.019036 |
| 2024-10-31 |
银联 |
0.019038 |
| 2024-10-30 |
交行 |
0.019051 |
| 2024-10-29 |
交行 |
0.019112 |
| 2024-10-28 |
银联 |
0.019151 |
| 2024-10-27 |
交行 |
0.019139 |
| 2024-10-26 |
交行 |
0.019139 |
| 2024-10-25 |
交行 |
0.019176 |
| 2024-10-24 |
银联 |
0.019152 |
| 2024-10-23 |
交行 |
0.019111 |
| 2024-10-22 |
银联 |
0.019302 |
| 2024-10-21 |
交行 |
0.019260 |
| 2024-10-20 |
交行 |
0.019359 |
| 2024-10-19 |
交行 |
0.019359 |
| 2024-10-18 |
交行 |
0.019370 |
| 2024-10-17 |
交行 |
0.019334 |
| 2024-10-16 |
交行 |
0.019359 |
| 2024-10-15 |
银联 |
0.019414 |
| 2024-10-14 |
银联 |
0.019362 |
| 2024-10-13 |
交行 |
0.019354 |
| 2024-10-12 |
交行 |
0.019354 |
| 2024-10-11 |
交行 |
0.019329 |
| 2024-10-10 |
交行 |
0.019376 |
| 2024-10-09 |
交行 |
0.019518 |
| 2024-10-08 |
银联 |
0.019386 |
| 2024-10-07 |
交行 |
0.019344 |
| 2024-10-06 |
交行 |
0.019356 |
| 2024-10-05 |
交行 |
0.019356 |
| 2024-10-04 |
交行 |
0.019280 |
| 2024-10-03 |
交行 |
0.019356 |
| 2024-10-02 |
交行 |
0.019420 |
| 2024-10-01 |
交行 |
0.019598 |
| 2024-09-30 |
交行 |
0.019801 |
| 2024-09-29 |
交行 |
0.019808 |
| 2024-09-28 |
交行 |
0.019798 |
| 2024-09-27 |
交行 |
0.019832 |
| 2024-09-26 |
交行 |
0.019835 |
| 2024-09-25 |
交行 |
0.019948 |
| 2024-09-24 |
交行 |
0.019955 |
| 2024-09-23 |
交行 |
0.019964 |
| 2024-09-22 |
银联 |
0.020095 |
| 2024-09-21 |
银联 |
0.020095 |
| 2024-09-20 |
交行 |
0.020084 |
| 2024-09-19 |
交行 |
0.020036 |
| 2024-09-18 |
交行 |
0.020039 |
| 2024-09-17 |
交行 |
0.020110 |
| 2024-09-16 |
银联 |
0.020061 |
| 2024-09-15 |
交行 |
0.020027 |
| 2024-09-14 |
交行 |
0.020027 |
| 2024-09-13 |
交行 |
0.020013 |
| 2024-09-12 |
银联 |
0.019905 |
| 2024-09-11 |
交行 |
0.019855 |
| 2024-09-10 |
交行 |
0.019846 |
| 2024-09-09 |
交行 |
0.019874 |
| 2024-09-08 |
交行 |
0.020073 |
| 2024-09-07 |
交行 |
0.020073 |
| 2024-09-06 |
交行 |
0.020026 |
| 2024-09-05 |
交行 |
0.020074 |
| 2024-09-04 |
银联 |
0.020073 |
| 2024-09-03 |
交行 |
0.020039 |
| 2024-09-02 |
银联 |
0.020095 |
| 2024-09-01 |
交行 |
0.020056 |
| 2024-08-31 |
交行 |
0.020056 |
| 2024-08-30 |
交行 |
0.020083 |
| 2024-08-29 |
交行 |
0.020076 |
| 2024-08-28 |
交行 |
0.020230 |
| 2024-08-27 |
银联 |
0.020292 |
| 2024-08-26 |
交行 |
0.020244 |
| 2024-08-25 |
银联 |
0.020323 |
| 2024-08-24 |
银联 |
0.020323 |
| 2024-08-23 |
银联 |
0.020323 |
| 2024-08-22 |
交行 |
0.020245 |
| 2024-08-21 |
银联 |
0.020281 |
| 2024-08-20 |
银联 |
0.020178 |
| 2024-08-19 |
银联 |
0.020090 |
| 2024-08-18 |
银联 |
0.020034 |
| 2024-08-17 |
银联 |
0.020034 |
| 2024-08-16 |
交行 |
0.020008 |
| 2024-08-15 |
交行 |
0.020022 |
| 2024-08-14 |
交行 |
0.020055 |
| 2024-08-13 |
交行 |
0.020014 |
| 2024-08-12 |
银联 |
0.019978 |
| 2024-08-11 |
银联 |
0.019901 |
| 2024-08-10 |
银联 |
0.019901 |
| 2024-08-09 |
银联 |
0.019901 |
| 2024-08-08 |
银联 |
0.019828 |
| 2024-08-07 |
交行 |
0.019787 |
| 2024-08-06 |
交行 |
0.019742 |
| 2024-08-05 |
银联 |
0.019702 |
| 2024-08-04 |
交行 |
0.019749 |
| 2024-08-03 |
交行 |
0.019749 |
| 2024-08-02 |
交行 |
0.019754 |
| 2024-08-01 |
交行 |
0.019818 |
| 2024-07-31 |
银联 |
0.019921 |
| 2024-07-30 |
交行 |
0.019920 |
| 2024-07-29 |
交行 |
0.020035 |
| 2024-07-28 |
银联 |
0.020150 |
| 2024-07-27 |
银联 |
0.020150 |
| 2024-07-26 |
银联 |
0.020150 |
| 2024-07-25 |
交行 |
0.020089 |
| 2024-07-24 |
交行 |
0.020109 |
| 2024-07-23 |
交行 |
0.020262 |
| 2024-07-22 |
银联 |
0.020387 |
| 2024-07-21 |
交行 |
0.020346 |
| 2024-07-20 |
交行 |
0.020346 |
| 2024-07-19 |
银联 |
0.020348 |
| 2024-07-18 |
交行 |
0.020385 |
| 2024-07-17 |
银联 |
0.020315 |
| 2024-07-16 |
交行 |
0.020238 |
| 2024-07-15 |
银联 |
0.020271 |
| 2024-07-14 |
银联 |
0.020149 |
| 2024-07-13 |
银联 |
0.020149 |
| 2024-07-12 |
银联 |
0.020149 |
| 2024-07-11 |
银联 |
0.020141 |
| 2024-07-10 |
银联 |
0.020079 |
| 2024-07-09 |
交行 |
0.020017 |
| 2024-07-08 |
交行 |
0.020069 |
| 2024-07-07 |
银联 |
0.020116 |
| 2024-07-06 |
银联 |
0.020116 |
| 2024-07-05 |
银联 |
0.020116 |
| 2024-07-04 |
银联 |
0.019994 |
| 2024-07-03 |
银联 |
0.019892 |
| 2024-07-02 |
交行 |
0.019852 |
| 2024-07-01 |
交行 |
0.019841 |
| 2024-06-30 |
银联 |
0.019715 |
| 2024-06-29 |
银联 |
0.019715 |
| 2024-06-28 |
银联 |
0.019715 |
| 2024-06-27 |
银联 |
0.019681 |
| 2024-06-26 |
交行 |
0.019672 |
| 2024-06-25 |
交行 |
0.019695 |
| 2024-06-24 |
银联 |
0.019681 |
| 2024-06-23 |
交行 |
0.019644 |
| 2024-06-22 |
交行 |
0.019644 |
| 2024-06-21 |
交行 |
0.019651 |
| 2024-06-20 |
交行 |
0.019709 |
| 2024-06-19 |
交行 |
0.019799 |
| 2024-06-18 |
银联 |
0.019777 |
| 2024-06-17 |
银联 |
0.019607 |
| 2024-06-16 |
交行 |
0.019583 |
| 2024-06-15 |
交行 |
0.019583 |
| 2024-06-14 |
交行 |
0.019546 |
| 2024-06-13 |
交行 |
0.019783 |
| 2024-06-12 |
银联 |
0.019824 |
| 2024-06-11 |
交行 |
0.019793 |
| 2024-06-10 |
交行 |
0.019868 |
| 2024-06-09 |
交行 |
0.020083 |
| 2024-06-08 |
交行 |
0.020083 |
| 2024-06-07 |
交行 |
0.020117 |
| 2024-06-06 |
交行 |
0.020338 |
| 2024-06-05 |
银联 |
0.020162 |
| 2024-06-04 |
交行 |
0.020168 |
| 2024-06-03 |
交行 |
0.020208 |
| 2024-06-02 |
银联 |
0.020218 |
| 2024-06-01 |
银联 |
0.020218 |
| 2024-05-31 |
银联 |
0.020218 |
| 2024-05-30 |
交行 |
0.020246 |
| 2024-05-29 |
交行 |
0.020303 |
| 2024-05-28 |
交行 |
0.020600 |
| 2024-05-27 |
交行 |
0.020536 |
| 2024-05-26 |
银联 |
0.020381 |
| 2024-05-25 |
银联 |
0.020381 |
| 2024-05-24 |
银联 |
0.020381 |
| 2024-05-23 |
交行 |
0.020333 |
| 2024-05-22 |
交行 |
0.020340 |
| 2024-05-21 |
交行 |
0.020470 |
| 2024-05-20 |
银联 |
0.020425 |
| 2024-05-19 |
交行 |
0.020385 |
| 2024-05-18 |
交行 |
0.020385 |
| 2024-05-17 |
银联 |
0.020390 |
| 2024-05-16 |
交行 |
0.020395 |
| 2024-05-15 |
银联 |
0.020402 |
| 2024-05-14 |
银联 |
0.020289 |
| 2024-05-13 |
银联 |
0.020180 |
| 2024-05-12 |
交行 |
0.020166 |
| 2024-05-11 |
交行 |
0.020166 |
| 2024-05-10 |
交行 |
0.020151 |
| 2024-05-09 |
银联 |
0.020092 |
| 2024-05-08 |
银联 |
0.020065 |
| 2024-05-07 |
交行 |
0.020091 |
| 2024-05-06 |
交行 |
0.020066 |
| 2024-05-05 |
银联 |
0.020078 |
| 2024-05-04 |
银联 |
0.020078 |
| 2024-05-03 |
银联 |
0.020078 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。