比较结果：恒丰的现汇买入价从2023-12-22到2024-11-20最优，其中89天的汇率为当天最好(或并列最好)。
英镑现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2024-11-20 |
浙商 |
9.150500 |
| 2024-11-19 |
恒丰 |
9.146600 |
| 2024-11-18 |
恒丰 |
9.129700 |
| 2024-11-17 |
渤海 |
9.118800 |
| 2024-11-16 |
渤海 |
9.118800 |
| 2024-11-15 |
华夏 |
9.127000 |
| 2024-11-14 |
恒丰 |
9.171000 |
| 2024-11-13 |
中行, 浙江民泰 |
9.168400 |
| 2024-11-12 |
渤海 |
9.236800 |
| 2024-11-11 |
建行 |
9.256000 |
| 2024-11-10 |
建行 |
9.262900 |
| 2024-11-09 |
建行 |
9.262900 |
| 2024-11-08 |
平安 |
9.264900 |
| 2024-11-07 |
恒丰 |
9.278200 |
| 2024-11-06 |
平安 |
9.224600 |
| 2024-11-05 |
广发 |
9.219400 |
| 2024-11-04 |
徽商, 中行 |
9.189000 |
| 2024-11-03 |
交行 |
9.207200 |
| 2024-11-02 |
交行 |
9.207200 |
| 2024-11-01 |
兴业 |
9.210600 |
| 2024-10-31 |
华夏 |
9.202700 |
| 2024-10-30 |
兴业 |
9.245000 |
| 2024-10-29 |
恒丰 |
9.257000 |
| 2024-10-28 |
交行 |
9.232300 |
| 2024-10-27 |
交行 |
9.212300 |
| 2024-10-26 |
交行 |
9.212300 |
| 2024-10-25 |
中行, 浙江民泰 |
9.222500 |
| 2024-10-24 |
浙商 |
9.205600 |
| 2024-10-23 |
渤海 |
9.216300 |
| 2024-10-22 |
工行 |
9.212300 |
| 2024-10-21 |
华夏 |
9.232700 |
| 2024-10-20 |
建行 |
9.249300 |
| 2024-10-19 |
建行 |
9.249300 |
| 2024-10-18 |
浙商 |
9.234200 |
| 2024-10-17 |
恒丰 |
9.246500 |
| 2024-10-16 |
浙商 |
9.234700 |
| 2024-10-15 |
中行, 浙江民泰 |
9.295100 |
| 2024-10-14 |
工行 |
9.223600 |
| 2024-10-13 |
平安 |
9.208500 |
| 2024-10-12 |
中行, 浙江民泰 |
9.208100 |
| 2024-10-11 |
恒丰 |
9.214600 |
| 2024-10-10 |
渤海 |
9.215800 |
| 2024-10-09 |
工行 |
9.234900 |
| 2024-10-08 |
工行 |
9.223000 |
| 2024-10-07 |
恒丰 |
9.368200 |
| 2024-10-06 |
恒丰 |
9.367500 |
| 2024-10-05 |
恒丰 |
9.367500 |
| 2024-10-04 |
恒丰 |
9.367500 |
| 2024-10-03 |
恒丰 |
9.367400 |
| 2024-10-02 |
恒丰 |
9.367200 |
| 2024-10-01 |
恒丰 |
9.367000 |
| 2024-09-30 |
交行 |
9.376800 |
| 2024-09-29 |
交行 |
9.363700 |
| 2024-09-28 |
交行 |
9.363700 |
| 2024-09-27 |
交行 |
9.374700 |
| 2024-09-26 |
恒丰 |
9.392700 |
| 2024-09-25 |
浙商 |
9.379600 |
| 2024-09-24 |
兴业 |
9.386900 |
| 2024-09-23 |
恒丰 |
9.398700 |
| 2024-09-22 |
建行 |
9.367300 |
| 2024-09-21 |
建行 |
9.367300 |
| 2024-09-20 |
华夏 |
9.356600 |
| 2024-09-19 |
工行 |
9.356500 |
| 2024-09-18 |
浙商 |
9.337600 |
| 2024-09-17 |
中行, 浙江民泰 |
9.347500 |
| 2024-09-16 |
建行 |
9.342600 |
| 2024-09-15 |
交行 |
9.296700 |
| 2024-09-14 |
交行 |
9.296700 |
| 2024-09-13 |
交行 |
9.302700 |
| 2024-09-12 |
恒丰 |
9.289100 |
| 2024-09-11 |
华夏 |
9.275800 |
| 2024-09-10 |
渤海 |
9.281400 |
| 2024-09-09 |
恒丰 |
9.286200 |
| 2024-09-08 |
建行 |
9.301300 |
| 2024-09-07 |
建行 |
9.301300 |
| 2024-09-06 |
浙商 |
9.314100 |
| 2024-09-05 |
恒丰 |
9.319800 |
| 2024-09-04 |
恒丰 |
9.329000 |
| 2024-09-03 |
恒丰 |
9.328100 |
| 2024-09-02 |
交行 |
9.330500 |
| 2024-09-01 |
恒丰 |
9.316000 |
| 2024-08-31 |
恒丰 |
9.316000 |
| 2024-08-30 |
渤海 |
9.315800 |
| 2024-08-29 |
平安 |
9.331500 |
| 2024-08-28 |
渤海 |
9.392000 |
| 2024-08-27 |
平安 |
9.401400 |
| 2024-08-26 |
建行 |
9.373200 |
| 2024-08-25 |
建行 |
9.387400 |
| 2024-08-24 |
建行 |
9.387400 |
| 2024-08-23 |
光大 |
9.381546 |
| 2024-08-22 |
交行 |
9.331600 |
| 2024-08-21 |
工行 |
9.302900 |
| 2024-08-20 |
交行 |
9.272900 |
| 2024-08-19 |
工行 |
9.242000 |
| 2024-08-18 |
建行 |
9.246100 |
| 2024-08-17 |
建行 |
9.246100 |
| 2024-08-16 |
工行 |
9.215000 |
| 2024-08-15 |
浙江民泰, 中行 |
9.204300 |
| 2024-08-14 |
交行 |
9.145000 |
| 2024-08-13 |
工行 |
9.152100 |
| 2024-08-12 |
交行 |
9.143500 |
| 2024-08-11 |
恒丰 |
9.124200 |
| 2024-08-10 |
恒丰 |
9.124200 |
| 2024-08-09 |
浙江民泰, 中行 |
9.125000 |
| 2024-08-08 |
工行 |
9.117200 |
| 2024-08-07 |
恒丰 |
9.110800 |
| 2024-08-06 |
兴业 |
9.064000 |
| 2024-08-05 |
平安 |
9.084700 |
| 2024-08-04 |
中行, 浙江民泰 |
9.162900 |
| 2024-08-03 |
浙江民泰, 中行 |
9.162900 |
| 2024-08-02 |
浙商 |
9.176900 |
| 2024-08-01 |
浙商 |
9.258400 |
| 2024-07-31 |
恒丰 |
9.254500 |
| 2024-07-30 |
渤海 |
9.285800 |
| 2024-07-29 |
平安 |
9.303000 |
| 2024-07-28 |
浙江民泰, 中行 |
9.310800 |
| 2024-07-27 |
浙江民泰, 中行 |
9.310800 |
| 2024-07-26 |
中行, 浙江民泰 |
9.302100 |
| 2024-07-25 |
浙江民泰, 中行 |
9.294300 |
| 2024-07-24 |
恒丰 |
9.379800 |
| 2024-07-23 |
恒丰 |
9.369700 |
| 2024-07-22 |
渤海 |
9.365600 |
| 2024-07-21 |
平安 |
9.366700 |
| 2024-07-20 |
平安 |
9.366700 |
| 2024-07-19 |
成都, 浙江民泰, 中行 |
9.366000 |
| 2024-07-18 |
交行 |
9.393600 |
| 2024-07-17 |
浙商 |
9.428700 |
| 2024-07-16 |
华夏 |
9.394700 |
| 2024-07-15 |
恒丰 |
9.404400 |
| 2024-07-14 |
平安 |
9.393900 |
| 2024-07-13 |
平安 |
9.394100 |
| 2024-07-12 |
浙江民泰, 中行 |
9.388000 |
| 2024-07-11 |
恒丰 |
9.361500 |
| 2024-07-10 |
恒丰 |
9.318600 |
| 2024-07-09 |
浙商 |
9.287000 |
| 2024-07-08 |
浙商 |
9.303100 |
| 2024-07-07 |
浙江民泰, 中行 |
9.290500 |
| 2024-07-06 |
中行, 浙江民泰 |
9.290500 |
| 2024-07-05 |
中行, 浙江民泰 |
9.283400 |
| 2024-07-04 |
恒丰 |
9.252400 |
| 2024-07-03 |
恒丰 |
9.259300 |
| 2024-07-02 |
恒丰 |
9.193400 |
| 2024-07-01 |
浙商 |
9.185800 |
| 2024-06-30 |
浙江民泰, 中行 |
9.165800 |
| 2024-06-29 |
中行, 浙江民泰 |
9.165100 |
| 2024-06-28 |
平安 |
9.158100 |
| 2024-06-27 |
恒丰 |
9.171700 |
| 2024-06-26 |
渤海 |
9.168600 |
| 2024-06-25 |
渤海 |
9.180800 |
| 2024-06-24 |
中行, 浙江民泰 |
9.183500 |
| 2024-06-23 |
浙江民泰, 中行 |
9.161100 |
| 2024-06-22 |
浙江民泰, 中行 |
9.161900 |
| 2024-06-21 |
恒丰 |
9.154400 |
| 2024-06-20 |
渤海 |
9.182400 |
| 2024-06-19 |
交行 |
9.210100 |
| 2024-06-18 |
兴业 |
9.192600 |
| 2024-06-17 |
恒丰 |
9.182500 |
| 2024-06-16 |
渤海 |
9.186900 |
| 2024-06-15 |
渤海 |
9.186900 |
| 2024-06-14 |
渤海 |
9.186900 |
| 2024-06-13 |
浙商 |
9.264100 |
| 2024-06-12 |
恒丰 |
9.289000 |
| 2024-06-11 |
恒丰 |
9.203500 |
| 2024-06-10 |
恒丰 |
9.229600 |
| 2024-06-09 |
恒丰 |
9.228900 |
| 2024-06-08 |
恒丰 |
9.228900 |
| 2024-06-07 |
华夏 |
9.237500 |
| 2024-06-06 |
中行, 浙江民泰 |
9.237400 |
| 2024-06-05 |
浙商 |
9.237700 |
| 2024-06-04 |
工行 |
9.228300 |
| 2024-06-03 |
恒丰 |
9.246300 |
| 2024-06-02 |
浙江民泰, 中行 |
9.205900 |
| 2024-06-01 |
浙江民泰, 中行 |
9.205900 |
| 2024-05-31 |
兴业 |
9.205600 |
| 2024-05-30 |
恒丰 |
9.194600 |
| 2024-05-29 |
渤海 |
9.210600 |
| 2024-05-28 |
恒丰 |
9.239100 |
| 2024-05-27 |
交行, 恒丰 |
9.226600 |
| 2024-05-26 |
浙江民泰, 中行 |
9.203500 |
| 2024-05-25 |
中行, 浙江民泰 |
9.203500 |
| 2024-05-24 |
工行 |
9.203400 |
| 2024-05-23 |
恒丰 |
9.187900 |
| 2024-05-22 |
恒丰 |
9.194600 |
| 2024-05-21 |
浙江民泰, 中行 |
9.174500 |
| 2024-05-20 |
工行 |
9.165200 |
| 2024-05-19 |
中行, 浙江民泰 |
9.153400 |
| 2024-05-18 |
浙江民泰, 中行 |
9.153400 |
| 2024-05-17 |
浙江民泰, 中行 |
9.151200 |
| 2024-05-16 |
工行 |
9.129800 |
| 2024-05-15 |
光大 |
9.114235 |
| 2024-05-14 |
恒丰 |
9.083000 |
| 2024-05-13 |
恒丰 |
9.060900 |
| 2024-05-12 |
建行 |
9.026300 |
| 2024-05-11 |
工行 |
9.027600 |
| 2024-05-10 |
浙商 |
9.025200 |
| 2024-05-09 |
恒丰 |
9.010200 |
| 2024-05-08 |
恒丰 |
9.008600 |
| 2024-05-07 |
浙商 |
9.031200 |
| 2024-05-06 |
恒丰 |
9.039600 |
| 2024-05-05 |
交行 |
9.068300 |
| 2024-05-04 |
工行 |
9.075200 |
| 2024-05-03 |
工行 |
9.074700 |
| 2024-05-02 |
恒丰 |
9.050300 |
| 2024-05-01 |
恒丰 |
9.049600 |
| 2024-04-30 |
恒丰 |
9.049200 |
| 2024-04-29 |
恒丰 |
9.059500 |
| 2024-04-28 |
顺德农商, 浙江民泰, 中行 |
9.029400 |
| 2024-04-27 |
恒丰 |
9.034500 |
| 2024-04-26 |
恒丰 |
9.034500 |
| 2024-04-25 |
渤海 |
9.034000 |
| 2024-04-24 |
浙江民泰, 中行 |
8.985500 |
| 2024-04-23 |
恒丰 |
8.983600 |
| 2024-04-22 |
恒丰 |
8.914500 |
| 2024-04-21 |
恒丰 |
8.979000 |
| 2024-04-20 |
恒丰 |
8.979000 |
| 2024-04-19 |
浙商 |
8.986700 |
| 2024-04-18 |
恒丰 |
8.996600 |
| 2024-04-17 |
渤海 |
8.992400 |
| 2024-04-16 |
华夏 |
8.979400 |
| 2024-04-15 |
渤海 |
9.003300 |
| 2024-04-14 |
恒丰 |
9.006200 |
| 2024-04-13 |
恒丰 |
9.006200 |
| 2024-04-12 |
恒丰 |
9.006200 |
| 2024-04-11 |
浙商 |
9.049600 |
| 2024-04-10 |
华夏 |
9.153800 |
| 2024-04-09 |
浙商 |
9.145700 |
| 2024-04-08 |
恒丰 |
9.129000 |
| 2024-04-07 |
浙江民泰, 中行 |
9.113600 |
| 2024-04-06 |
工行 |
9.122700 |
| 2024-04-05 |
工行 |
9.121400 |
| 2024-04-04 |
工行 |
9.145300 |
| 2024-04-03 |
中行, 浙江民泰 |
9.109300 |
| 2024-04-02 |
恒丰 |
9.072100 |
| 2024-04-01 |
渤海 |
9.087200 |
| 2024-03-31 |
交行 |
9.096300 |
| 2024-03-30 |
交行 |
9.096300 |
| 2024-03-29 |
浙江民泰, 中行 |
9.099600 |
| 2024-03-28 |
浙商 |
9.109100 |
| 2024-03-27 |
中信 |
9.101600 |
| 2024-03-26 |
建行 |
9.105900 |
| 2024-03-25 |
恒丰 |
9.092000 |
| 2024-03-24 |
浙江民泰, 中行 |
9.086800 |
| 2024-03-23 |
中行, 浙江民泰 |
9.086800 |
| 2024-03-22 |
浙商 |
9.091800 |
| 2024-03-21 |
渤海 |
9.159800 |
| 2024-03-20 |
恒丰 |
9.124700 |
| 2024-03-19 |
恒丰 |
9.126600 |
| 2024-03-18 |
恒丰 |
9.141100 |
| 2024-03-17 |
中行, 浙江民泰 |
9.144700 |
| 2024-03-16 |
中行, 浙江民泰 |
9.144700 |
| 2024-03-15 |
工行 |
9.142800 |
| 2024-03-14 |
渤海 |
9.176400 |
| 2024-03-13 |
恒丰 |
9.182500 |
| 2024-03-12 |
工行 |
9.158800 |
| 2024-03-11 |
渤海 |
9.190100 |
| 2024-03-10 |
交行 |
9.224800 |
| 2024-03-09 |
交行 |
9.224800 |
| 2024-03-08 |
工行 |
9.233500 |
| 2024-03-07 |
恒丰 |
9.182900 |
| 2024-03-06 |
恒丰 |
9.153000 |
| 2024-03-05 |
恒丰 |
9.141000 |
| 2024-03-04 |
工行 |
9.118200 |
| 2024-03-03 |
浙江民泰, 中行 |
9.086300 |
| 2024-03-02 |
工行 |
9.088000 |
| 2024-03-01 |
中行, 浙江民泰 |
9.085700 |
| 2024-02-29 |
浦发 |
9.079600 |
| 2024-02-28 |
工行 |
9.084500 |
| 2024-02-27 |
恒丰 |
9.108800 |
| 2024-02-26 |
工行 |
9.106000 |
| 2024-02-25 |
平安 |
9.098000 |
| 2024-02-24 |
工行 |
9.098300 |
| 2024-02-23 |
交行 |
9.105800 |
| 2024-02-22 |
渤海 |
9.092800 |
| 2024-02-21 |
交行 |
9.046800 |
| 2024-02-20 |
恒丰 |
9.091600 |
| 2024-02-19 |
渤海 |
9.044500 |
| 2024-02-18 |
中信 |
9.044600 |
| 2024-02-17 |
工行 |
9.064500 |
| 2024-02-16 |
工行 |
9.048700 |
| 2024-02-15 |
工行 |
9.048900 |
| 2024-02-14 |
邮储 |
9.041900 |
| 2024-02-13 |
华夏 |
9.079300 |
| 2024-02-12 |
交行 |
9.065100 |
| 2024-02-11 |
交行 |
9.073000 |
| 2024-02-10 |
交行 |
9.073000 |
| 2024-02-09 |
交行 |
9.073800 |
| 2024-02-08 |
浙江民泰, 中行 |
9.051400 |
| 2024-02-07 |
广发 |
9.063600 |
| 2024-02-06 |
浙江民泰, 中行 |
9.021900 |
| 2024-02-05 |
渤海 |
9.039800 |
| 2024-02-04 |
交行 |
9.076700 |
| 2024-02-03 |
恒丰 |
9.116500 |
| 2024-02-02 |
渤海 |
9.123500 |
| 2024-02-01 |
恒丰 |
9.085400 |
| 2024-01-31 |
恒丰 |
9.113000 |
| 2024-01-30 |
交行 |
9.070600 |
| 2024-01-29 |
华夏 |
9.087300 |
| 2024-01-28 |
交行 |
9.104100 |
| 2024-01-27 |
交行 |
9.104100 |
| 2024-01-26 |
浙商 |
9.114500 |
| 2024-01-25 |
浙商 |
9.096700 |
| 2024-01-24 |
恒丰 |
9.103600 |
| 2024-01-23 |
渤海 |
9.089800 |
| 2024-01-22 |
恒丰 |
9.129900 |
| 2024-01-21 |
建行 |
9.113200 |
| 2024-01-20 |
建行 |
9.113200 |
| 2024-01-19 |
工行 |
9.100200 |
| 2024-01-18 |
中行, 北京, 浙江民泰 |
9.099000 |
| 2024-01-17 |
华夏 |
9.088300 |
| 2024-01-16 |
重庆三峡, 工行 |
9.085400 |
| 2024-01-15 |
恒丰, 工行 |
9.107200 |
| 2024-01-14 |
交行 |
9.126900 |
| 2024-01-13 |
交行 |
9.126900 |
| 2024-01-12 |
工行 |
9.124100 |
| 2024-01-11 |
华夏 |
9.101800 |
| 2024-01-10 |
工行 |
9.114000 |
| 2024-01-09 |
交行 |
9.087400 |
| 2024-01-08 |
恒丰 |
9.107000 |
| 2024-01-07 |
交行 |
9.086700 |
| 2024-01-06 |
交行 |
9.086700 |
| 2024-01-05 |
中行, 浙江民泰 |
9.087800 |
| 2024-01-04 |
中行, 浙江民泰 |
9.071000 |
| 2024-01-03 |
工行 |
9.008400 |
| 2024-01-02 |
渤海 |
9.057000 |
| 2023-12-31 |
建行 |
9.021500 |
| 2023-12-30 |
工行 |
9.028100 |
| 2023-12-29 |
工行 |
9.024100 |
| 2023-12-28 |
渤海 |
9.062800 |
| 2023-12-27 |
恒丰 |
9.112400 |
| 2023-12-26 |
恒丰 |
9.054200 |
| 2023-12-25 |
工行 |
9.039000 |
| 2023-12-24 |
交行 |
9.054600 |
| 2023-12-23 |
交行 |
9.054600 |
| 2023-12-22 |
交行 |
9.056300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。