比较结果：浦发的现钞卖出价从2023-12-22到2024-11-20最优，其中67天的汇率为当天最好(或并列最好)。
丹麦克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
农行 |
1.025690 |
| 2024-11-19 |
光大 |
1.030880 |
| 2024-11-18 |
银联 |
1.028209 |
| 2024-11-17 |
建行 |
1.025200 |
| 2024-11-16 |
工行 |
1.025100 |
| 2024-11-15 |
农行 |
1.025640 |
| 2024-11-14 |
浦发 |
1.028300 |
| 2024-11-13 |
光大 |
1.027019 |
| 2024-11-12 |
广发 |
1.032300 |
| 2024-11-11 |
中行 |
1.030700 |
| 2024-11-10 |
广发 |
1.036500 |
| 2024-11-09 |
光大 |
1.036039 |
| 2024-11-08 |
光大 |
1.038033 |
| 2024-11-07 |
银联 |
1.038398 |
| 2024-11-06 |
中行 |
1.035900 |
| 2024-11-05 |
银联 |
1.042333 |
| 2024-11-04 |
广发 |
1.041500 |
| 2024-11-03 |
广发 |
1.039500 |
| 2024-11-02 |
光大 |
1.038731 |
| 2024-11-01 |
建行 |
1.040900 |
| 2024-10-31 |
浦发 |
1.039800 |
| 2024-10-30 |
银联 |
1.039638 |
| 2024-10-29 |
建行 |
1.035700 |
| 2024-10-28 |
广发 |
1.037000 |
| 2024-10-27 |
广发 |
1.034300 |
| 2024-10-26 |
广发 |
1.034300 |
| 2024-10-25 |
工行 |
1.035900 |
| 2024-10-24 |
浦发 |
1.034500 |
| 2024-10-23 |
工行 |
1.033900 |
| 2024-10-22 |
工行 |
1.036000 |
| 2024-10-21 |
工行 |
1.037200 |
| 2024-10-20 |
广发 |
1.038700 |
| 2024-10-19 |
工行 |
1.038500 |
| 2024-10-18 |
工行 |
1.037300 |
| 2024-10-17 |
工行, 广发 |
1.038800 |
| 2024-10-16 |
工行 |
1.041500 |
| 2024-10-15 |
银联 |
1.043275 |
| 2024-10-14 |
工行, 广发 |
1.040000 |
| 2024-10-13 |
农行 |
1.039740 |
| 2024-10-12 |
工行 |
1.039700 |
| 2024-10-11 |
工行, 广发 |
1.040500 |
| 2024-10-10 |
广发, 浦发, 工行 |
1.040800 |
| 2024-10-09 |
浦发 |
1.043600 |
| 2024-10-08 |
光大 |
1.041215 |
| 2024-10-07 |
光大 |
1.037191 |
| 2024-10-06 |
浦发 |
1.037800 |
| 2024-10-05 |
光大 |
1.037512 |
| 2024-10-04 |
光大 |
1.035766 |
| 2024-10-03 |
光大 |
1.040261 |
| 2024-10-02 |
光大 |
1.042986 |
| 2024-10-01 |
光大 |
1.045626 |
| 2024-09-30 |
广发 |
1.052500 |
| 2024-09-29 |
农行 |
1.052590 |
| 2024-09-28 |
广发 |
1.053500 |
| 2024-09-27 |
广发 |
1.053200 |
| 2024-09-26 |
光大 |
1.054941 |
| 2024-09-25 |
农行 |
1.055050 |
| 2024-09-24 |
工行 |
1.055600 |
| 2024-09-23 |
工行 |
1.056400 |
| 2024-09-22 |
农行 |
1.058770 |
| 2024-09-21 |
工行 |
1.058500 |
| 2024-09-20 |
浦发 |
1.057500 |
| 2024-09-19 |
浦发 |
1.059800 |
| 2024-09-18 |
工行 |
1.059400 |
| 2024-09-17 |
农行 |
1.060630 |
| 2024-09-16 |
农行 |
1.060580 |
| 2024-09-15 |
农行 |
1.056560 |
| 2024-09-14 |
农行 |
1.056560 |
| 2024-09-13 |
工行 |
1.057500 |
| 2024-09-12 |
浦发 |
1.056500 |
| 2024-09-11 |
工行 |
1.054800 |
| 2024-09-10 |
工行 |
1.056200 |
| 2024-09-09 |
光大 |
1.056179 |
| 2024-09-08 |
浦发 |
1.058600 |
| 2024-09-07 |
光大 |
1.057339 |
| 2024-09-06 |
工行 |
1.057400 |
| 2024-09-05 |
浦发 |
1.057500 |
| 2024-09-04 |
光大 |
1.059977 |
| 2024-09-03 |
工行 |
1.057900 |
| 2024-09-02 |
银联 |
1.058584 |
| 2024-09-01 |
农行 |
1.054500 |
| 2024-08-31 |
光大 |
1.054449 |
| 2024-08-30 |
工行, 浦发 |
1.055400 |
| 2024-08-29 |
光大 |
1.058036 |
| 2024-08-28 |
光大 |
1.067120 |
| 2024-08-27 |
浦发 |
1.069900 |
| 2024-08-26 |
农行 |
1.070010 |
| 2024-08-25 |
银联 |
1.071647 |
| 2024-08-24 |
银联 |
1.071647 |
| 2024-08-23 |
中信 |
1.071200 |
| 2024-08-22 |
浦发 |
1.067700 |
| 2024-08-21 |
建行 |
1.067100 |
| 2024-08-20 |
浦发, 中信 |
1.065500 |
| 2024-08-19 |
光大 |
1.062621 |
| 2024-08-18 |
交行 |
1.060200 |
| 2024-08-17 |
交行 |
1.060200 |
| 2024-08-16 |
工行 |
1.059600 |
| 2024-08-15 |
浦发, 工行 |
1.060400 |
| 2024-08-14 |
光大 |
1.058522 |
| 2024-08-13 |
光大 |
1.054298 |
| 2024-08-12 |
建行 |
1.052800 |
| 2024-08-11 |
农行 |
1.052540 |
| 2024-08-10 |
农行 |
1.052540 |
| 2024-08-09 |
浦发, 工行 |
1.053300 |
| 2024-08-08 |
浦发 |
1.053100 |
| 2024-08-07 |
工行 |
1.054800 |
| 2024-08-06 |
工行 |
1.051900 |
| 2024-08-05 |
工行 |
1.051500 |
| 2024-08-04 |
交行 |
1.052400 |
| 2024-08-03 |
光大 |
1.051169 |
| 2024-08-02 |
工行 |
1.051300 |
| 2024-08-01 |
光大 |
1.051084 |
| 2024-07-31 |
中信 |
1.051100 |
| 2024-07-30 |
中信, 工行 |
1.054000 |
| 2024-07-29 |
交行 |
1.056400 |
| 2024-07-28 |
农行 |
1.058870 |
| 2024-07-27 |
农行 |
1.058870 |
| 2024-07-26 |
浦发 |
1.058300 |
| 2024-07-25 |
浦发 |
1.056100 |
| 2024-07-24 |
北京, 中信 |
1.060100 |
| 2024-07-23 |
交行 |
1.061800 |
| 2024-07-22 |
中信 |
1.064500 |
| 2024-07-21 |
农行 |
1.064390 |
| 2024-07-20 |
工行 |
1.064100 |
| 2024-07-19 |
浦发 |
1.064600 |
| 2024-07-18 |
浦发 |
1.065300 |
| 2024-07-17 |
工行 |
1.067900 |
| 2024-07-16 |
交行 |
1.064100 |
| 2024-07-15 |
中信 |
1.065700 |
| 2024-07-14 |
银联 |
1.063469 |
| 2024-07-13 |
银联 |
1.063469 |
| 2024-07-12 |
中信 |
1.063300 |
| 2024-07-11 |
浦发 |
1.061400 |
| 2024-07-10 |
中信 |
1.059400 |
| 2024-07-09 |
中信, 浦发 |
1.057800 |
| 2024-07-08 |
中信 |
1.059700 |
| 2024-07-07 |
交行 |
1.059200 |
| 2024-07-06 |
交行 |
1.059200 |
| 2024-07-05 |
中信 |
1.059100 |
| 2024-07-04 |
浦发, 中信, 工行 |
1.057600 |
| 2024-07-03 |
银联 |
1.053034 |
| 2024-07-02 |
中信 |
1.050600 |
| 2024-07-01 |
中信 |
1.049200 |
| 2024-06-30 |
银联 |
1.047980 |
| 2024-06-29 |
工行 |
1.047600 |
| 2024-06-28 |
工行, 中信 |
1.047700 |
| 2024-06-27 |
光大 |
1.047132 |
| 2024-06-26 |
中信 |
1.044400 |
| 2024-06-25 |
交行 |
1.045900 |
| 2024-06-24 |
银联 |
1.046373 |
| 2024-06-23 |
交行 |
1.044800 |
| 2024-06-22 |
工行 |
1.044700 |
| 2024-06-21 |
光大 |
1.044098 |
| 2024-06-20 |
中信, 北京 |
1.046400 |
| 2024-06-19 |
浦发 |
1.049500 |
| 2024-06-18 |
中信 |
1.048100 |
| 2024-06-17 |
交行 |
1.046500 |
| 2024-06-16 |
农行 |
1.044860 |
| 2024-06-15 |
农行 |
1.044860 |
| 2024-06-14 |
浦发 |
1.043200 |
| 2024-06-13 |
中信 |
1.049600 |
| 2024-06-12 |
银联 |
1.050264 |
| 2024-06-11 |
浦发 |
1.047200 |
| 2024-06-10 |
浦发 |
1.047400 |
| 2024-06-09 |
农行 |
1.053600 |
| 2024-06-08 |
工行 |
1.053400 |
| 2024-06-07 |
中信 |
1.053600 |
| 2024-06-06 |
浦发 |
1.061000 |
| 2024-06-05 |
中信 |
1.059400 |
| 2024-06-04 |
农行 |
1.060070 |
| 2024-06-03 |
交行 |
1.060000 |
| 2024-06-02 |
银联 |
1.055966 |
| 2024-06-01 |
银联 |
1.055966 |
| 2024-05-31 |
银联 |
1.055966 |
| 2024-05-30 |
工行 |
1.054700 |
| 2024-05-29 |
中信 |
1.054600 |
| 2024-05-28 |
浦发 |
1.060100 |
| 2024-05-27 |
光大 |
1.058278 |
| 2024-05-26 |
银联 |
1.055656 |
| 2024-05-25 |
银联 |
1.055656 |
| 2024-05-24 |
银联 |
1.055656 |
| 2024-05-23 |
光大 |
1.054607 |
| 2024-05-22 |
交行 |
1.055500 |
| 2024-05-21 |
农行 |
1.056560 |
| 2024-05-20 |
工行 |
1.057100 |
| 2024-05-19 |
浦发 |
1.056700 |
| 2024-05-18 |
光大 |
1.056671 |
| 2024-05-17 |
建行, 中信, 工行 |
1.056300 |
| 2024-05-16 |
光大 |
1.056010 |
| 2024-05-15 |
工行 |
1.054900 |
| 2024-05-14 |
银联 |
1.052278 |
| 2024-05-13 |
银联 |
1.049789 |
| 2024-05-12 |
光大 |
1.047605 |
| 2024-05-11 |
工行 |
1.047600 |
| 2024-05-10 |
浦发 |
1.046800 |
| 2024-05-09 |
工行 |
1.046800 |
| 2024-05-08 |
浦发 |
1.045100 |
| 2024-05-07 |
建行 |
1.046200 |
| 2024-05-06 |
光大 |
1.045061 |
| 2024-05-05 |
广发 |
1.041300 |
| 2024-05-04 |
广发 |
1.041300 |
| 2024-05-03 |
广发 |
1.042100 |
| 2024-05-02 |
广发 |
1.040200 |
| 2024-05-01 |
广发 |
1.040700 |
| 2024-04-30 |
中信 |
1.040900 |
| 2024-04-29 |
工行 |
1.043900 |
| 2024-04-28 |
建行 |
1.042400 |
| 2024-04-27 |
交行 |
1.043100 |
| 2024-04-26 |
浦发 |
1.041600 |
| 2024-04-25 |
浦发 |
1.044300 |
| 2024-04-24 |
工行 |
1.042200 |
| 2024-04-23 |
银联 |
1.040141 |
| 2024-04-22 |
浦发 |
1.037600 |
| 2024-04-21 |
银联 |
1.036472 |
| 2024-04-20 |
银联 |
1.036472 |
| 2024-04-19 |
银联 |
1.036472 |
| 2024-04-18 |
浦发 |
1.037800 |
| 2024-04-17 |
交行 |
1.035700 |
| 2024-04-16 |
光大 |
1.035029 |
| 2024-04-15 |
交行, 浦发 |
1.035100 |
| 2024-04-14 |
农行 |
1.036580 |
| 2024-04-13 |
工行 |
1.035900 |
| 2024-04-12 |
浦发 |
1.035300 |
| 2024-04-11 |
光大 |
1.042638 |
| 2024-04-10 |
工行 |
1.045200 |
| 2024-04-09 |
光大 |
1.056475 |
| 2024-04-08 |
工行 |
1.056100 |
| 2024-04-07 |
建行 |
1.054200 |
| 2024-04-06 |
浦发 |
1.055000 |
| 2024-04-05 |
浦发 |
1.053200 |
| 2024-04-04 |
银联 |
1.057129 |
| 2024-04-03 |
银联 |
1.050975 |
| 2024-04-02 |
银联 |
1.046872 |
| 2024-04-01 |
工行 |
1.044600 |
| 2024-03-31 |
交行 |
1.049200 |
| 2024-03-30 |
工行 |
1.049000 |
| 2024-03-29 |
浦发 |
1.048500 |
| 2024-03-28 |
浦发, 工行 |
1.050500 |
| 2024-03-27 |
浦发 |
1.052000 |
| 2024-03-26 |
工行 |
1.051900 |
| 2024-03-25 |
建行 |
1.050900 |
| 2024-03-24 |
农行 |
1.051740 |
| 2024-03-23 |
工行, 中信 |
1.051500 |
| 2024-03-22 |
北京, 中信 |
1.051900 |
| 2024-03-21 |
中信 |
1.052000 |
| 2024-03-20 |
中信, 浦发 |
1.051500 |
| 2024-03-19 |
中信 |
1.052000 |
| 2024-03-18 |
中信 |
1.054400 |
| 2024-03-17 |
交行, 浦发 |
1.055100 |
| 2024-03-16 |
光大 |
1.054959 |
| 2024-03-15 |
中信 |
1.054200 |
| 2024-03-14 |
光大 |
1.054142 |
| 2024-03-13 |
银联 |
1.058443 |
| 2024-03-12 |
光大 |
1.055022 |
| 2024-03-11 |
光大 |
1.056081 |
| 2024-03-10 |
浦发 |
1.059000 |
| 2024-03-09 |
光大 |
1.058742 |
| 2024-03-08 |
中信 |
1.060200 |
| 2024-03-07 |
光大 |
1.057322 |
| 2024-03-06 |
银联 |
1.052741 |
| 2024-03-05 |
北京, 交行 |
1.051800 |
| 2024-03-04 |
银联 |
1.052347 |
| 2024-03-03 |
银联 |
1.050537 |
| 2024-03-02 |
银联 |
1.050537 |
| 2024-03-01 |
交行 |
1.047600 |
| 2024-02-29 |
中信 |
1.047400 |
| 2024-02-28 |
浦发 |
1.049800 |
| 2024-02-27 |
浦发 |
1.050600 |
| 2024-02-26 |
银联 |
1.050061 |
| 2024-02-25 |
建行 |
1.048900 |
| 2024-02-24 |
光大 |
1.048895 |
| 2024-02-23 |
中信 |
1.048400 |
| 2024-02-22 |
浦发, 中信 |
1.047300 |
| 2024-02-21 |
中信 |
1.046000 |
| 2024-02-20 |
银联 |
1.045055 |
| 2024-02-19 |
中信 |
1.043500 |
| 2024-02-18 |
浦发 |
1.044100 |
| 2024-02-17 |
浦发 |
1.044000 |
| 2024-02-16 |
浦发 |
1.042200 |
| 2024-02-15 |
中信 |
1.043000 |
| 2024-02-14 |
浦发 |
1.038700 |
| 2024-02-13 |
浦发 |
1.038300 |
| 2024-02-12 |
光大 |
1.042544 |
| 2024-02-11 |
浦发 |
1.044900 |
| 2024-02-10 |
工行 |
1.044600 |
| 2024-02-09 |
浦发 |
1.044700 |
| 2024-02-08 |
中信 |
1.042700 |
| 2024-02-07 |
中信 |
1.041700 |
| 2024-02-06 |
中信 |
1.039400 |
| 2024-02-05 |
中信 |
1.038900 |
| 2024-02-04 |
农行 |
1.044710 |
| 2024-02-03 |
光大 |
1.045258 |
| 2024-02-02 |
光大 |
1.044393 |
| 2024-02-01 |
浦发 |
1.045600 |
| 2024-01-31 |
中信 |
1.048200 |
| 2024-01-30 |
中信 |
1.047200 |
| 2024-01-29 |
中信 |
1.043800 |
| 2024-01-28 |
浦发 |
1.049400 |
| 2024-01-27 |
光大 |
1.049322 |
| 2024-01-26 |
光大 |
1.049604 |
| 2024-01-25 |
中信 |
1.046100 |
| 2024-01-24 |
北京, 浦发 |
1.049400 |
| 2024-01-23 |
光大 |
1.045897 |
| 2024-01-22 |
中信 |
1.053700 |
| 2024-01-21 |
交行 |
1.054400 |
| 2024-01-20 |
交行 |
1.054400 |
| 2024-01-19 |
光大 |
1.053286 |
| 2024-01-18 |
中信 |
1.051100 |
| 2024-01-17 |
中信 |
1.050500 |
| 2024-01-16 |
交行, 浦发 |
1.052700 |
| 2024-01-15 |
中信 |
1.056600 |
| 2024-01-14 |
浦发 |
1.056700 |
| 2024-01-13 |
光大 |
1.056689 |
| 2024-01-12 |
中信 |
1.057400 |
| 2024-01-11 |
中信 |
1.056300 |
| 2024-01-10 |
交行 |
1.056000 |
| 2024-01-09 |
中信 |
1.053500 |
| 2024-01-08 |
银联 |
1.055226 |
| 2024-01-07 |
光大 |
1.051887 |
| 2024-01-06 |
光大 |
1.051887 |
| 2024-01-05 |
浦发 |
1.052400 |
| 2024-01-04 |
银联 |
1.053326 |
| 2024-01-03 |
中信 |
1.049500 |
| 2024-01-02 |
中信 |
1.052700 |
| 2023-12-31 |
浦发 |
1.055400 |
| 2023-12-30 |
浦发 |
1.055400 |
| 2023-12-29 |
建行 |
1.055800 |
| 2023-12-28 |
浦发 |
1.063100 |
| 2023-12-27 |
银联 |
1.063087 |
| 2023-12-26 |
中信 |
1.060300 |
| 2023-12-25 |
银联 |
1.058207 |
| 2023-12-24 |
光大 |
1.058042 |
| 2023-12-23 |
光大 |
1.058042 |
| 2023-12-22 |
中信 |
1.057400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。