比较结果：银联的现钞卖出价从2023-12-22到2024-11-20最优，其中74天的汇率为当天最好(或并列最好)。
瑞士法郎现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
民生 |
8.210300 |
| 2024-11-19 |
银联 |
8.227900 |
| 2024-11-18 |
华夏 |
8.191700 |
| 2024-11-17 |
平安 |
8.168500 |
| 2024-11-16 |
平安 |
8.168500 |
| 2024-11-15 |
浙商 |
8.167200 |
| 2024-11-14 |
浙商 |
8.168000 |
| 2024-11-13 |
光大 |
8.190917 |
| 2024-11-12 |
广发 |
8.223600 |
| 2024-11-11 |
中行 |
8.201200 |
| 2024-11-10 |
民生 |
8.229100 |
| 2024-11-09 |
民生 |
8.229100 |
| 2024-11-08 |
银联 |
8.230800 |
| 2024-11-07 |
华夏 |
8.203300 |
| 2024-11-06 |
华夏 |
8.219300 |
| 2024-11-05 |
平安 |
8.245700 |
| 2024-11-04 |
银联 |
8.233400 |
| 2024-11-03 |
民生 |
8.214700 |
| 2024-11-02 |
民生 |
8.214700 |
| 2024-11-01 |
民生 |
8.213400 |
| 2024-10-31 |
渤海 |
8.255100 |
| 2024-10-30 |
华夏 |
8.233500 |
| 2024-10-29 |
广发 |
8.238400 |
| 2024-10-28 |
银联 |
8.244800 |
| 2024-10-27 |
民生 |
8.242400 |
| 2024-10-26 |
民生 |
8.242400 |
| 2024-10-25 |
广发 |
8.242800 |
| 2024-10-24 |
民生 |
8.239500 |
| 2024-10-23 |
银联 |
8.240100 |
| 2024-10-22 |
浙商 |
8.255400 |
| 2024-10-21 |
民生 |
8.248600 |
| 2024-10-20 |
渤海 |
8.234400 |
| 2024-10-19 |
渤海 |
8.234400 |
| 2024-10-18 |
平安 |
8.227400 |
| 2024-10-17 |
民生 |
8.256100 |
| 2024-10-16 |
兴业 |
8.261200 |
| 2024-10-15 |
民生 |
8.282700 |
| 2024-10-14 |
民生 |
8.230000 |
| 2024-10-13 |
民生, 平安 |
8.270200 |
| 2024-10-12 |
平安 |
8.269300 |
| 2024-10-11 |
平安 |
8.264700 |
| 2024-10-10 |
渤海 |
8.261800 |
| 2024-10-09 |
平安 |
8.264000 |
| 2024-10-08 |
浦发 |
8.254500 |
| 2024-10-07 |
平安 |
8.236300 |
| 2024-10-06 |
平安 |
8.210500 |
| 2024-10-05 |
平安 |
8.210700 |
| 2024-10-04 |
浦发 |
8.193900 |
| 2024-10-03 |
民生 |
8.248400 |
| 2024-10-02 |
交行 |
8.288200 |
| 2024-10-01 |
华夏 |
8.316200 |
| 2024-09-30 |
民生 |
8.331700 |
| 2024-09-29 |
银联 |
8.323900 |
| 2024-09-28 |
银联 |
8.323900 |
| 2024-09-27 |
银联 |
8.323900 |
| 2024-09-26 |
兴业 |
8.280300 |
| 2024-09-25 |
民生 |
8.304600 |
| 2024-09-24 |
渤海 |
8.322600 |
| 2024-09-23 |
渤海 |
8.326300 |
| 2024-09-22 |
民生 |
8.312500 |
| 2024-09-21 |
民生 |
8.312500 |
| 2024-09-20 |
浦发 |
8.314800 |
| 2024-09-19 |
浙商 |
8.353000 |
| 2024-09-18 |
平安 |
8.395700 |
| 2024-09-17 |
浙商 |
8.403500 |
| 2024-09-16 |
农行 |
8.418240 |
| 2024-09-15 |
农行 |
8.384000 |
| 2024-09-14 |
农行 |
8.384000 |
| 2024-09-13 |
民生 |
8.393300 |
| 2024-09-12 |
兴业 |
8.367400 |
| 2024-09-11 |
平安 |
8.401900 |
| 2024-09-10 |
银联 |
8.420900 |
| 2024-09-09 |
民生 |
8.414800 |
| 2024-09-08 |
华夏 |
8.444300 |
| 2024-09-07 |
光大 |
8.443152 |
| 2024-09-06 |
浙商 |
8.426500 |
| 2024-09-05 |
交行 |
8.396500 |
| 2024-09-04 |
浙商 |
8.395100 |
| 2024-09-03 |
银联 |
8.378200 |
| 2024-09-02 |
浙商 |
8.381400 |
| 2024-09-01 |
民生 |
8.367200 |
| 2024-08-31 |
民生 |
8.367200 |
| 2024-08-30 |
浙商 |
8.368600 |
| 2024-08-29 |
兴业 |
8.397900 |
| 2024-08-28 |
浙商 |
8.473000 |
| 2024-08-27 |
银联 |
8.439600 |
| 2024-08-26 |
平安 |
8.426100 |
| 2024-08-25 |
渤海 |
8.409700 |
| 2024-08-24 |
渤海 |
8.409700 |
| 2024-08-23 |
浙商 |
8.396400 |
| 2024-08-22 |
兴业 |
8.407900 |
| 2024-08-21 |
渤海 |
8.377300 |
| 2024-08-20 |
渤海 |
8.334200 |
| 2024-08-19 |
华夏 |
8.288600 |
| 2024-08-18 |
银联 |
8.276000 |
| 2024-08-17 |
银联 |
8.276000 |
| 2024-08-16 |
建行 |
8.255500 |
| 2024-08-15 |
平安 |
8.259700 |
| 2024-08-14 |
浙商 |
8.287800 |
| 2024-08-13 |
华夏 |
8.290200 |
| 2024-08-12 |
兴业 |
8.287800 |
| 2024-08-11 |
银联 |
8.310600 |
| 2024-08-10 |
银联 |
8.310600 |
| 2024-08-09 |
银联 |
8.310600 |
| 2024-08-08 |
浦发 |
8.307500 |
| 2024-08-07 |
平安 |
8.323000 |
| 2024-08-06 |
银联 |
8.393800 |
| 2024-08-05 |
工行 |
8.391700 |
| 2024-08-04 |
渤海 |
8.309600 |
| 2024-08-03 |
渤海 |
8.309600 |
| 2024-08-02 |
华夏 |
8.306500 |
| 2024-08-01 |
银联 |
8.289600 |
| 2024-07-31 |
银联 |
8.226700 |
| 2024-07-30 |
平安 |
8.212500 |
| 2024-07-29 |
兴业 |
8.222300 |
| 2024-07-28 |
浙商 |
8.233900 |
| 2024-07-27 |
浙商 |
8.233900 |
| 2024-07-26 |
浦发 |
8.239600 |
| 2024-07-25 |
浙商 |
8.244600 |
| 2024-07-24 |
银联 |
8.204100 |
| 2024-07-23 |
交行 |
8.186700 |
| 2024-07-22 |
中信 |
8.199200 |
| 2024-07-21 |
平安 |
8.202700 |
| 2024-07-20 |
平安 |
8.202900 |
| 2024-07-19 |
浙商 |
8.202100 |
| 2024-07-18 |
平安 |
8.224800 |
| 2024-07-17 |
银联 |
8.178400 |
| 2024-07-16 |
浙商 |
8.143400 |
| 2024-07-15 |
中信 |
8.140800 |
| 2024-07-14 |
渤海 |
8.129000 |
| 2024-07-13 |
渤海 |
8.129000 |
| 2024-07-12 |
渤海 |
8.129000 |
| 2024-07-11 |
华夏 |
8.119400 |
| 2024-07-10 |
平安 |
8.117100 |
| 2024-07-09 |
银联 |
8.124400 |
| 2024-07-08 |
平安 |
8.128300 |
| 2024-07-07 |
银联 |
8.118500 |
| 2024-07-06 |
银联 |
8.118500 |
| 2024-07-05 |
华夏 |
8.117800 |
| 2024-07-04 |
银联 |
8.086200 |
| 2024-07-03 |
银联 |
8.073200 |
| 2024-07-02 |
平安 |
8.063300 |
| 2024-07-01 |
平安 |
8.068000 |
| 2024-06-30 |
渤海 |
8.108400 |
| 2024-06-29 |
渤海 |
8.108400 |
| 2024-06-28 |
华夏 |
8.106400 |
| 2024-06-27 |
平安 |
8.119600 |
| 2024-06-26 |
中信 |
8.124400 |
| 2024-06-25 |
平安 |
8.145900 |
| 2024-06-24 |
平安 |
8.147900 |
| 2024-06-23 |
平安 |
8.149300 |
| 2024-06-22 |
平安 |
8.149300 |
| 2024-06-21 |
平安 |
8.147700 |
| 2024-06-20 |
浙商 |
8.167200 |
| 2024-06-19 |
银联 |
8.235000 |
| 2024-06-18 |
银联 |
8.190500 |
| 2024-06-17 |
浙商 |
8.159700 |
| 2024-06-16 |
银联 |
8.143700 |
| 2024-06-15 |
银联 |
8.143700 |
| 2024-06-14 |
银联 |
8.143700 |
| 2024-06-13 |
银联 |
8.125600 |
| 2024-06-12 |
银联 |
8.111400 |
| 2024-06-11 |
浦发 |
8.098200 |
| 2024-06-10 |
浦发 |
8.107000 |
| 2024-06-09 |
交行 |
8.116000 |
| 2024-06-08 |
工行 |
8.114200 |
| 2024-06-07 |
浦发, 中信 |
8.113800 |
| 2024-06-06 |
兴业 |
8.150200 |
| 2024-06-05 |
平安 |
8.131800 |
| 2024-06-04 |
银联 |
8.122900 |
| 2024-06-03 |
银联 |
8.052700 |
| 2024-06-02 |
渤海 |
8.021600 |
| 2024-06-01 |
渤海 |
8.021600 |
| 2024-05-31 |
渤海 |
8.021600 |
| 2024-05-30 |
银联 |
7.992300 |
| 2024-05-29 |
平安 |
7.963500 |
| 2024-05-28 |
银联 |
7.977500 |
| 2024-05-27 |
银联 |
7.946600 |
| 2024-05-26 |
平安 |
7.946500 |
| 2024-05-25 |
中信 |
7.944700 |
| 2024-05-24 |
浙商 |
7.943300 |
| 2024-05-23 |
平安 |
7.947000 |
| 2024-05-22 |
平安 |
7.948900 |
| 2024-05-21 |
平安 |
7.972800 |
| 2024-05-20 |
平安 |
7.979200 |
| 2024-05-19 |
平安 |
7.971800 |
| 2024-05-18 |
平安 |
7.971800 |
| 2024-05-17 |
平安 |
7.980200 |
| 2024-05-16 |
浙商 |
8.004100 |
| 2024-05-15 |
浙商 |
8.006600 |
| 2024-05-14 |
华夏 |
8.002400 |
| 2024-05-13 |
平安 |
7.998200 |
| 2024-05-12 |
银联 |
7.998600 |
| 2024-05-11 |
银联 |
7.998600 |
| 2024-05-10 |
兴业 |
7.988900 |
| 2024-05-09 |
华夏 |
7.978500 |
| 2024-05-08 |
浦发 |
7.981000 |
| 2024-05-07 |
平安 |
7.983300 |
| 2024-05-06 |
浦发 |
7.986100 |
| 2024-05-05 |
兴业 |
7.964600 |
| 2024-05-04 |
兴业 |
7.964600 |
| 2024-05-03 |
兴业 |
7.963100 |
| 2024-05-02 |
建行 |
7.932200 |
| 2024-05-01 |
银联 |
7.896300 |
| 2024-04-30 |
中信 |
7.919300 |
| 2024-04-29 |
浙商 |
7.962900 |
| 2024-04-28 |
建行 |
7.948200 |
| 2024-04-27 |
平安 |
7.951400 |
| 2024-04-26 |
平安 |
7.952300 |
| 2024-04-25 |
浙商 |
7.947200 |
| 2024-04-24 |
平安 |
7.953100 |
| 2024-04-23 |
平安 |
7.974300 |
| 2024-04-22 |
平安 |
7.969700 |
| 2024-04-21 |
平安 |
7.980700 |
| 2024-04-20 |
平安 |
7.980900 |
| 2024-04-19 |
平安 |
7.987600 |
| 2024-04-18 |
浦发 |
7.965800 |
| 2024-04-17 |
浦发 |
7.958800 |
| 2024-04-16 |
银联 |
7.954400 |
| 2024-04-15 |
兴业 |
7.941100 |
| 2024-04-14 |
平安 |
7.942200 |
| 2024-04-13 |
平安 |
7.945000 |
| 2024-04-12 |
银联 |
7.960900 |
| 2024-04-11 |
银联 |
7.945900 |
| 2024-04-10 |
平安 |
7.949600 |
| 2024-04-09 |
银联 |
8.023900 |
| 2024-04-08 |
平安 |
8.014100 |
| 2024-04-07 |
建行 |
8.042900 |
| 2024-04-06 |
兴业 |
8.048300 |
| 2024-04-05 |
浙商 |
8.019300 |
| 2024-04-04 |
华夏 |
8.011700 |
| 2024-04-03 |
银联 |
7.994100 |
| 2024-04-02 |
银联 |
8.002000 |
| 2024-04-01 |
平安 |
8.009700 |
| 2024-03-31 |
平安 |
8.030800 |
| 2024-03-30 |
北京, 平安 |
8.034600 |
| 2024-03-29 |
平安 |
8.035700 |
| 2024-03-28 |
银联 |
8.007200 |
| 2024-03-27 |
平安 |
7.999900 |
| 2024-03-26 |
平安 |
8.021300 |
| 2024-03-25 |
平安 |
8.054700 |
| 2024-03-24 |
银联 |
8.069400 |
| 2024-03-23 |
银联 |
8.069400 |
| 2024-03-22 |
银联 |
8.069400 |
| 2024-03-21 |
平安 |
8.033500 |
| 2024-03-20 |
中信 |
8.104100 |
| 2024-03-19 |
银联 |
8.127600 |
| 2024-03-18 |
中信 |
8.147800 |
| 2024-03-17 |
银联 |
8.164800 |
| 2024-03-16 |
银联 |
8.164800 |
| 2024-03-15 |
银联 |
8.164800 |
| 2024-03-14 |
平安 |
8.171400 |
| 2024-03-13 |
中信 |
8.217700 |
| 2024-03-12 |
浦发 |
8.199100 |
| 2024-03-11 |
浙商 |
8.203300 |
| 2024-03-10 |
浙商 |
8.218000 |
| 2024-03-09 |
浙商 |
8.218000 |
| 2024-03-08 |
银联 |
8.227100 |
| 2024-03-07 |
银联 |
8.197600 |
| 2024-03-06 |
华夏 |
8.171600 |
| 2024-03-05 |
银联 |
8.152600 |
| 2024-03-04 |
光大 |
8.158530 |
| 2024-03-03 |
银联 |
8.158800 |
| 2024-03-02 |
银联 |
8.158800 |
| 2024-03-01 |
交行 |
8.134300 |
| 2024-02-29 |
中信 |
8.190200 |
| 2024-02-28 |
银联 |
8.199500 |
| 2024-02-27 |
光大 |
8.207849 |
| 2024-02-26 |
平安 |
8.199700 |
| 2024-02-25 |
平安 |
8.194200 |
| 2024-02-24 |
平安 |
8.194200 |
| 2024-02-23 |
平安 |
8.195500 |
| 2024-02-22 |
中信 |
8.186800 |
| 2024-02-21 |
银联 |
8.185900 |
| 2024-02-20 |
银联 |
8.181600 |
| 2024-02-19 |
中信 |
8.188300 |
| 2024-02-18 |
平安 |
8.195000 |
| 2024-02-17 |
平安 |
8.194900 |
| 2024-02-16 |
浙商 |
8.180400 |
| 2024-02-15 |
银联 |
8.184500 |
| 2024-02-14 |
华夏 |
8.140400 |
| 2024-02-13 |
平安 |
8.145900 |
| 2024-02-12 |
浙商 |
8.232000 |
| 2024-02-11 |
浙商 |
8.252600 |
| 2024-02-10 |
工行 |
8.249200 |
| 2024-02-09 |
华夏 |
8.249200 |
| 2024-02-08 |
浙商 |
8.245000 |
| 2024-02-07 |
中信 |
8.279400 |
| 2024-02-06 |
兴业 |
8.264100 |
| 2024-02-05 |
中信 |
8.285800 |
| 2024-02-04 |
建行 |
8.326700 |
| 2024-02-03 |
平安 |
8.329300 |
| 2024-02-02 |
光大 |
8.333514 |
| 2024-02-01 |
银联 |
8.344300 |
| 2024-01-31 |
华夏 |
8.345500 |
| 2024-01-30 |
平安 |
8.341700 |
| 2024-01-29 |
光大 |
8.336974 |
| 2024-01-28 |
银联 |
8.301700 |
| 2024-01-27 |
银联 |
8.301700 |
| 2024-01-26 |
银联 |
8.301700 |
| 2024-01-25 |
中信 |
8.292500 |
| 2024-01-24 |
银联 |
8.292100 |
| 2024-01-23 |
光大 |
8.251925 |
| 2024-01-22 |
平安 |
8.301900 |
| 2024-01-21 |
浙商 |
8.309800 |
| 2024-01-20 |
平安 |
8.308100 |
| 2024-01-19 |
光大 |
8.303592 |
| 2024-01-18 |
中信 |
8.307200 |
| 2024-01-17 |
中信 |
8.314800 |
| 2024-01-16 |
浙商 |
8.382100 |
| 2024-01-15 |
中信 |
8.412000 |
| 2024-01-14 |
中信 |
8.431000 |
| 2024-01-13 |
浙商 |
8.435900 |
| 2024-01-12 |
华夏 |
8.429400 |
| 2024-01-11 |
中信 |
8.413200 |
| 2024-01-10 |
浙商 |
8.439300 |
| 2024-01-09 |
中信 |
8.436600 |
| 2024-01-08 |
银联 |
8.446100 |
| 2024-01-07 |
中信 |
8.434700 |
| 2024-01-06 |
光大 |
8.434958 |
| 2024-01-05 |
浙商 |
8.419700 |
| 2024-01-04 |
浙商 |
8.435600 |
| 2024-01-03 |
兴业 |
8.408200 |
| 2024-01-02 |
浙商 |
8.435700 |
| 2023-12-31 |
银联 |
8.457400 |
| 2023-12-30 |
银联 |
8.457400 |
| 2023-12-29 |
银联 |
8.457400 |
| 2023-12-28 |
浙商 |
8.494100 |
| 2023-12-27 |
银联 |
8.396600 |
| 2023-12-26 |
华夏 |
8.365600 |
| 2023-12-25 |
中信 |
8.357700 |
| 2023-12-24 |
浙商 |
8.368100 |
| 2023-12-23 |
浙商 |
8.368100 |
| 2023-12-22 |
中信 |
8.362100 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。