比较结果:银联的现钞卖出价从2023-06-13到2024-05-12最优,其中90天的汇率为当天最好(或并列最好)。
加拿大元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2024-05-12 |
银联 |
5.303300 |
2024-05-11 |
银联 |
5.303300 |
2024-05-10 |
银联 |
5.303300 |
2024-05-09 |
银联 |
5.284000 |
2024-05-08 |
银联 |
5.274900 |
2024-05-07 |
平安 |
5.283600 |
2024-05-06 |
华夏 |
5.295600 |
2024-05-05 |
兴业 |
5.270200 |
2024-05-04 |
兴业 |
5.270200 |
2024-05-03 |
兴业 |
5.270800 |
2024-05-02 |
邮储 |
5.284300 |
2024-05-01 |
兴业 |
5.280900 |
2024-04-30 |
工行, 徽商 |
5.287900 |
2024-04-29 |
兴业 |
5.318500 |
2024-04-28 |
交行 |
5.319600 |
2024-04-27 |
交行 |
5.319600 |
2024-04-26 |
光大 |
5.314431 |
2024-04-25 |
浙商 |
5.302700 |
2024-04-24 |
平安 |
5.297700 |
2024-04-23 |
银联 |
5.308900 |
2024-04-22 |
银联 |
5.294600 |
2024-04-21 |
银联 |
5.276600 |
2024-04-20 |
银联 |
5.276600 |
2024-04-19 |
银联 |
5.276600 |
2024-04-18 |
银联 |
5.275400 |
2024-04-17 |
银联 |
5.257800 |
2024-04-16 |
浙商 |
5.252500 |
2024-04-15 |
兴业 |
5.277900 |
2024-04-14 |
邮储 |
5.271600 |
2024-04-13 |
邮储 |
5.271600 |
2024-04-12 |
兴业 |
5.278200 |
2024-04-11 |
光大 |
5.294421 |
2024-04-10 |
平安 |
5.300500 |
2024-04-09 |
交行 |
5.341700 |
2024-04-08 |
银联 |
5.334600 |
2024-04-07 |
兴业 |
5.339500 |
2024-04-06 |
兴业 |
5.339500 |
2024-04-05 |
浙商 |
5.325100 |
2024-04-04 |
恒丰 |
5.357500 |
2024-04-03 |
银联 |
5.351900 |
2024-04-02 |
浦发, 重庆 |
5.346300 |
2024-04-01 |
平安 |
5.342200 |
2024-03-31 |
邮储 |
5.353600 |
2024-03-30 |
工行 |
5.352800 |
2024-03-29 |
兴业, 浙商 |
5.352100 |
2024-03-28 |
银联 |
5.340500 |
2024-03-27 |
银联 |
5.333400 |
2024-03-26 |
银联 |
5.331100 |
2024-03-25 |
平安 |
5.327900 |
2024-03-24 |
平安 |
5.331500 |
2024-03-23 |
平安 |
5.331500 |
2024-03-22 |
天津, 平安 |
5.336700 |
2024-03-21 |
平安 |
5.336400 |
2024-03-20 |
浙商 |
5.320100 |
2024-03-19 |
浙商 |
5.311300 |
2024-03-18 |
银联 |
5.333300 |
2024-03-17 |
平安 |
5.334700 |
2024-03-16 |
华融湘江, 平安 |
5.334800 |
2024-03-15 |
银联 |
5.335000 |
2024-03-14 |
光大 |
5.338386 |
2024-03-13 |
银联 |
5.343400 |
2024-03-12 |
恒丰 |
5.336200 |
2024-03-11 |
浙商 |
5.339800 |
2024-03-10 |
邮储 |
5.348000 |
2024-03-09 |
邮储 |
5.348000 |
2024-03-08 |
平安 |
5.360900 |
2024-03-07 |
银联 |
5.345500 |
2024-03-06 |
银联 |
5.313300 |
2024-03-05 |
华夏 |
5.318800 |
2024-03-04 |
光大 |
5.325420 |
2024-03-03 |
银联 |
5.323500 |
2024-03-02 |
银联 |
5.323500 |
2024-03-01 |
交行 |
5.316100 |
2024-02-29 |
华夏 |
5.317200 |
2024-02-28 |
平安, 浙商 |
5.322300 |
2024-02-27 |
平安 |
5.342400 |
2024-02-26 |
平安 |
5.344000 |
2024-02-25 |
平安 |
5.348200 |
2024-02-24 |
平安 |
5.348000 |
2024-02-23 |
平安 |
5.350700 |
2024-02-22 |
恒丰 |
5.348300 |
2024-02-21 |
华夏 |
5.338100 |
2024-02-20 |
光大 |
5.339312 |
2024-02-19 |
平安 |
5.352300 |
2024-02-18 |
平安 |
5.352100 |
2024-02-17 |
平安 |
5.352000 |
2024-02-16 |
浙商 |
5.352200 |
2024-02-15 |
华夏 |
5.337000 |
2024-02-14 |
平安 |
5.324200 |
2024-02-13 |
浦发 |
5.323100 |
2024-02-12 |
浙商 |
5.361300 |
2024-02-11 |
平安 |
5.362800 |
2024-02-10 |
重庆, 平安 |
5.363000 |
2024-02-09 |
上海, 平安 |
5.362200 |
2024-02-08 |
浙商 |
5.358700 |
2024-02-07 |
银联 |
5.351100 |
2024-02-06 |
华夏 |
5.333300 |
2024-02-05 |
平安 |
5.334600 |
2024-02-04 |
农行 |
5.361560 |
2024-02-03 |
邮储 |
5.361700 |
2024-02-02 |
光大 |
5.359918 |
2024-02-01 |
兴业 |
5.362000 |
2024-01-31 |
华夏 |
5.365800 |
2024-01-30 |
光大 |
5.360331 |
2024-01-29 |
光大 |
5.355502 |
2024-01-28 |
银联 |
5.346900 |
2024-01-27 |
银联 |
5.346900 |
2024-01-26 |
银联 |
5.346900 |
2024-01-25 |
银联 |
5.313200 |
2024-01-24 |
平安 |
5.321900 |
2024-01-23 |
兴业 |
5.339100 |
2024-01-22 |
平安 |
5.368800 |
2024-01-21 |
银联 |
5.355400 |
2024-01-20 |
银联 |
5.355400 |
2024-01-19 |
银联 |
5.355400 |
2024-01-18 |
恒丰 |
5.343400 |
2024-01-17 |
浦发 |
5.339500 |
2024-01-16 |
浦发 |
5.353400 |
2024-01-15 |
邮储 |
5.357500 |
2024-01-14 |
兴业 |
5.365900 |
2024-01-13 |
兴业 |
5.365900 |
2024-01-12 |
农行 |
5.375110 |
2024-01-11 |
恒丰 |
5.354300 |
2024-01-10 |
兴业 |
5.378800 |
2024-01-09 |
恒丰 |
5.366100 |
2024-01-08 |
交行 |
5.365400 |
2024-01-07 |
光大 |
5.364946 |
2024-01-06 |
光大 |
5.364946 |
2024-01-05 |
华夏 |
5.374300 |
2024-01-04 |
恒丰 |
5.377000 |
2024-01-03 |
浙商 |
5.372800 |
2024-01-02 |
交行 |
5.379300 |
2023-12-31 |
光大 |
5.378252 |
2023-12-30 |
光大 |
5.378252 |
2023-12-29 |
浙商 |
5.379100 |
2023-12-28 |
华夏 |
5.395000 |
2023-12-27 |
邮储 |
5.427900 |
2023-12-26 |
银联 |
5.402600 |
2023-12-25 |
银联 |
5.399300 |
2023-12-24 |
恒丰 |
5.393500 |
2023-12-23 |
恒丰 |
5.393500 |
2023-12-22 |
华夏 |
5.393700 |
2023-12-21 |
银联 |
5.369100 |
2023-12-20 |
银联 |
5.360900 |
2023-12-19 |
银联 |
5.348100 |
2023-12-18 |
银联 |
5.343100 |
2023-12-17 |
银联 |
5.334000 |
2023-12-16 |
银联 |
5.334000 |
2023-12-15 |
邮储 |
5.328700 |
2023-12-14 |
浦发 |
5.313200 |
2023-12-13 |
银联 |
5.302800 |
2023-12-12 |
浦发 |
5.293300 |
2023-12-11 |
银联 |
5.299900 |
2023-12-10 |
银联 |
5.284800 |
2023-12-09 |
银联 |
5.284800 |
2023-12-08 |
银联 |
5.284800 |
2023-12-07 |
恒丰 |
5.277200 |
2023-12-06 |
银联 |
5.292200 |
2023-12-05 |
浦发 |
5.279300 |
2023-12-04 |
兴业 |
5.286300 |
2023-12-03 |
银联 |
5.290100 |
2023-12-02 |
银联 |
5.290100 |
2023-12-01 |
银联 |
5.290100 |
2023-11-30 |
华融湘江, 浙商 |
5.260400 |
2023-11-29 |
光大 |
5.261134 |
2023-11-28 |
银联 |
5.275900 |
2023-11-27 |
交行, 浦发 |
5.263400 |
2023-11-26 |
银联 |
5.238200 |
2023-11-25 |
银联 |
5.238200 |
2023-11-24 |
银联 |
5.238200 |
2023-11-23 |
恒丰 |
5.235000 |
2023-11-22 |
光大 |
5.223100 |
2023-11-21 |
光大 |
5.224061 |
2023-11-20 |
浦发 |
5.237300 |
2023-11-19 |
光大 |
5.277513 |
2023-11-18 |
光大 |
5.277513 |
2023-11-17 |
建行 |
5.274700 |
2023-11-16 |
农行 |
5.289620 |
2023-11-15 |
交行, 华夏 |
5.314500 |
2023-11-14 |
华夏 |
5.293500 |
2023-11-13 |
浙商 |
5.296400 |
2023-11-12 |
交行 |
5.287000 |
2023-11-11 |
交行 |
5.287000 |
2023-11-10 |
建行 |
5.285300 |
2023-11-09 |
银联 |
5.300500 |
2023-11-08 |
农行 |
5.295550 |
2023-11-07 |
农行 |
5.314470 |
2023-11-06 |
恒丰 |
5.334900 |
2023-11-05 |
浙商 |
5.339200 |
2023-11-04 |
浙商 |
5.339200 |
2023-11-03 |
银联 |
5.340200 |
2023-11-02 |
银联 |
5.309700 |
2023-11-01 |
银联 |
5.291600 |
2023-10-31 |
邮储 |
5.290700 |
2023-10-30 |
银联 |
5.299400 |
2023-10-29 |
邮储 |
5.294000 |
2023-10-28 |
邮储 |
5.294000 |
2023-10-27 |
邮储 |
5.296700 |
2023-10-26 |
光大 |
5.311273 |
2023-10-25 |
兴业 |
5.323800 |
2023-10-24 |
恒丰 |
5.337900 |
2023-10-23 |
银联 |
5.355800 |
2023-10-22 |
银联 |
5.346600 |
2023-10-21 |
银联 |
5.346600 |
2023-10-20 |
银联 |
5.346600 |
2023-10-19 |
浦发 |
5.347800 |
2023-10-18 |
恒丰 |
5.361500 |
2023-10-17 |
浙商 |
5.375500 |
2023-10-16 |
银联 |
5.375800 |
2023-10-15 |
银联 |
5.362000 |
2023-10-14 |
银联 |
5.362000 |
2023-10-13 |
银联 |
5.362000 |
2023-10-12 |
光大 |
5.365366 |
2023-10-11 |
邮储 |
5.382300 |
2023-10-10 |
交行 |
5.385200 |
2023-10-09 |
华夏 |
5.365400 |
2023-10-08 |
银联 |
5.352800 |
2023-10-07 |
银联 |
5.352800 |
2023-10-06 |
交行 |
5.340200 |
2023-10-05 |
华夏 |
5.331600 |
2023-10-04 |
天津, 交行 |
5.319600 |
2023-10-03 |
浦发 |
5.338200 |
2023-10-02 |
交行 |
5.358800 |
2023-10-01 |
广发 |
5.391900 |
2023-09-30 |
广发 |
5.391900 |
2023-09-29 |
广发 |
5.409900 |
2023-09-28 |
浦发 |
5.428500 |
2023-09-27 |
华夏 |
5.429600 |
2023-09-26 |
恒丰 |
5.430600 |
2023-09-25 |
银联 |
5.436500 |
2023-09-24 |
光大 |
5.433959 |
2023-09-23 |
光大 |
5.433959 |
2023-09-22 |
邮储 |
5.439500 |
2023-09-21 |
华夏 |
5.429700 |
2023-09-20 |
银联 |
5.444800 |
2023-09-19 |
银联 |
5.429200 |
2023-09-18 |
银联 |
5.405600 |
2023-09-17 |
兴业 |
5.401200 |
2023-09-16 |
工行 |
5.399700 |
2023-09-15 |
交行 |
5.397400 |
2023-09-14 |
银联 |
5.394800 |
2023-09-13 |
兴业 |
5.389200 |
2023-09-12 |
银联 |
5.387900 |
2023-09-11 |
光大 |
5.383214 |
2023-09-10 |
银联 |
5.389300 |
2023-09-09 |
银联 |
5.389300 |
2023-09-08 |
银联 |
5.389300 |
2023-09-07 |
工行 |
5.375600 |
2023-09-06 |
华夏 |
5.372300 |
2023-09-05 |
华夏 |
5.373400 |
2023-09-04 |
银联 |
5.366100 |
2023-09-03 |
邮储 |
5.363000 |
2023-09-02 |
工行 |
5.361400 |
2023-09-01 |
兴业 |
5.362400 |
2023-08-31 |
工行 |
5.377700 |
2023-08-30 |
银联 |
5.387300 |
2023-08-29 |
浙商 |
5.372600 |
2023-08-28 |
银联 |
5.376300 |
2023-08-27 |
交行 |
5.374200 |
2023-08-26 |
交行 |
5.374200 |
2023-08-25 |
工行 |
5.366900 |
2023-08-24 |
工行 |
5.384700 |
2023-08-23 |
交行 |
5.383200 |
2023-08-22 |
银联 |
5.398200 |
2023-08-21 |
工行 |
5.390100 |
2023-08-20 |
交行 |
5.393800 |
2023-08-19 |
交行 |
5.393800 |
2023-08-18 |
工行 |
5.390500 |
2023-08-17 |
工行 |
5.410000 |
2023-08-16 |
恒丰 |
5.416400 |
2023-08-15 |
兴业 |
5.423300 |
2023-08-14 |
交行 |
5.411100 |
2023-08-13 |
恒丰 |
5.401000 |
2023-08-12 |
恒丰 |
5.401000 |
2023-08-11 |
恒丰 |
5.401000 |
2023-08-10 |
银联 |
5.397900 |
2023-08-09 |
恒丰 |
5.375700 |
2023-08-08 |
华夏 |
5.371600 |
2023-08-07 |
浙商 |
5.392600 |
2023-08-06 |
邮储 |
5.382800 |
2023-08-05 |
工行 |
5.377900 |
2023-08-04 |
浦发 |
5.389800 |
2023-08-03 |
浦发 |
5.386100 |
2023-08-02 |
恒丰 |
5.406800 |
2023-08-01 |
华夏 |
5.414500 |
2023-07-31 |
银联 |
5.415700 |
2023-07-30 |
平安 |
5.413700 |
2023-07-29 |
平安 |
5.413800 |
2023-07-28 |
工行, 华融湘江 |
5.423000 |
2023-07-27 |
恒丰 |
5.436100 |
2023-07-26 |
浦发 |
5.426400 |
2023-07-25 |
兴业 |
5.428100 |
2023-07-24 |
银联 |
5.457500 |
2023-07-23 |
平安 |
5.455600 |
2023-07-22 |
平安 |
5.455600 |
2023-07-21 |
浙商 |
5.455600 |
2023-07-20 |
恒丰 |
5.458500 |
2023-07-19 |
银联 |
5.488900 |
2023-07-18 |
交行 |
5.456000 |
2023-07-17 |
银联 |
5.435900 |
2023-07-16 |
平安 |
5.424100 |
2023-07-15 |
工行 |
5.419500 |
2023-07-14 |
工行 |
5.426300 |
2023-07-13 |
银联 |
5.459600 |
2023-07-12 |
工行 |
5.455300 |
2023-07-11 |
华夏 |
5.449000 |
2023-07-10 |
工行 |
5.460500 |
2023-07-09 |
恒丰 |
5.427900 |
2023-07-08 |
恒丰 |
5.427900 |
2023-07-07 |
恒丰 |
5.427900 |
2023-07-06 |
恒丰 |
5.444000 |
2023-07-05 |
华夏 |
5.476400 |
2023-07-04 |
平安 |
5.477300 |
2023-07-03 |
平安 |
5.485400 |
2023-07-02 |
平安 |
5.481500 |
2023-07-01 |
平安 |
5.481400 |
2023-06-30 |
平安 |
5.481100 |
2023-06-29 |
华夏 |
5.480900 |
2023-06-28 |
工行 |
5.487000 |
2023-06-27 |
交行 |
5.490600 |
2023-06-26 |
银联 |
5.498600 |
2023-06-25 |
浙商 |
5.464300 |
2023-06-24 |
恒丰 |
5.453700 |
2023-06-23 |
浙商 |
5.453400 |
2023-06-22 |
恒丰 |
5.454100 |
2023-06-21 |
恒丰 |
5.454400 |
2023-06-20 |
兴业 |
5.435500 |
2023-06-19 |
银联 |
5.428400 |
2023-06-18 |
恒丰 |
5.400500 |
2023-06-17 |
恒丰 |
5.400500 |
2023-06-16 |
恒丰 |
5.400500 |
2023-06-15 |
华夏 |
5.393700 |
2023-06-14 |
工行 |
5.398900 |
2023-06-13 |
银联 |
5.380500 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。