比较结果：平安的现钞卖出价从2023-12-22到2024-11-20最优，其中81天的汇率为当天最好(或并列最好)。
加拿大元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
平安 |
5.189300 |
| 2024-11-19 |
银联 |
5.182000 |
| 2024-11-18 |
渤海 |
5.159400 |
| 2024-11-17 |
广发 |
5.148400 |
| 2024-11-16 |
广发 |
5.148400 |
| 2024-11-15 |
浦发 |
5.152000 |
| 2024-11-14 |
浦发 |
5.173300 |
| 2024-11-13 |
光大 |
5.180118 |
| 2024-11-12 |
广发 |
5.204700 |
| 2024-11-11 |
渤海 |
5.182500 |
| 2024-11-10 |
渤海 |
5.174500 |
| 2024-11-09 |
渤海 |
5.174500 |
| 2024-11-08 |
渤海 |
5.174500 |
| 2024-11-07 |
广发 |
5.164900 |
| 2024-11-06 |
银联 |
5.154500 |
| 2024-11-05 |
银联 |
5.132300 |
| 2024-11-04 |
渤海 |
5.122600 |
| 2024-11-03 |
华夏 |
5.127000 |
| 2024-11-02 |
光大 |
5.124983 |
| 2024-11-01 |
银联 |
5.130900 |
| 2024-10-31 |
平安 |
5.121900 |
| 2024-10-30 |
广发 |
5.132200 |
| 2024-10-29 |
广发 |
5.144300 |
| 2024-10-28 |
广发 |
5.139800 |
| 2024-10-27 |
民生 |
5.143800 |
| 2024-10-26 |
民生 |
5.143800 |
| 2024-10-25 |
平安 |
5.146700 |
| 2024-10-24 |
恒丰 |
5.155600 |
| 2024-10-23 |
中行 |
5.165300 |
| 2024-10-22 |
重庆三峡, 平安 |
5.166900 |
| 2024-10-21 |
恒丰 |
5.157200 |
| 2024-10-20 |
民生, 北京 |
5.163000 |
| 2024-10-19 |
民生, 北京 |
5.163000 |
| 2024-10-18 |
平安 |
5.161900 |
| 2024-10-17 |
平安 |
5.182600 |
| 2024-10-16 |
渤海 |
5.180900 |
| 2024-10-15 |
银联 |
5.160000 |
| 2024-10-14 |
平安 |
5.154300 |
| 2024-10-13 |
平安 |
5.152300 |
| 2024-10-12 |
平安 |
5.151900 |
| 2024-10-11 |
恒丰 |
5.149500 |
| 2024-10-10 |
兴业 |
5.164500 |
| 2024-10-09 |
恒丰 |
5.183300 |
| 2024-10-08 |
光大 |
5.180450 |
| 2024-10-07 |
平安, 天津 |
5.178400 |
| 2024-10-06 |
民生, 平安 |
5.192400 |
| 2024-10-05 |
光大 |
5.191037 |
| 2024-10-04 |
光大 |
5.185899 |
| 2024-10-03 |
光大 |
5.203227 |
| 2024-10-02 |
渤海 |
5.206000 |
| 2024-10-01 |
渤海 |
5.206000 |
| 2024-09-30 |
渤海 |
5.208600 |
| 2024-09-29 |
农行 |
5.201820 |
| 2024-09-28 |
广发 |
5.205200 |
| 2024-09-27 |
民生 |
5.210100 |
| 2024-09-26 |
兴业 |
5.221400 |
| 2024-09-25 |
恒丰 |
5.234500 |
| 2024-09-24 |
渤海 |
5.226400 |
| 2024-09-23 |
银联 |
5.217300 |
| 2024-09-22 |
平安 |
5.212300 |
| 2024-09-21 |
平安 |
5.212300 |
| 2024-09-20 |
浦发 |
5.212000 |
| 2024-09-19 |
浙商 |
5.226300 |
| 2024-09-18 |
平安 |
5.222700 |
| 2024-09-17 |
农行 |
5.234610 |
| 2024-09-16 |
农行 |
5.233900 |
| 2024-09-15 |
农行 |
5.240030 |
| 2024-09-14 |
农行 |
5.240030 |
| 2024-09-13 |
工行 |
5.242900 |
| 2024-09-12 |
平安 |
5.256100 |
| 2024-09-11 |
兴业 |
5.251100 |
| 2024-09-10 |
平安 |
5.250700 |
| 2024-09-09 |
光大 |
5.262063 |
| 2024-09-08 |
华夏 |
5.244900 |
| 2024-09-07 |
光大 |
5.243033 |
| 2024-09-06 |
平安 |
5.246200 |
| 2024-09-05 |
浦发 |
5.265000 |
| 2024-09-04 |
渤海 |
5.271200 |
| 2024-09-03 |
平安 |
5.275500 |
| 2024-09-02 |
银联 |
5.283700 |
| 2024-09-01 |
平安 |
5.274500 |
| 2024-08-31 |
平安 |
5.274500 |
| 2024-08-30 |
平安, 南京 |
5.273200 |
| 2024-08-29 |
浙商 |
5.286300 |
| 2024-08-28 |
平安 |
5.311200 |
| 2024-08-27 |
银联 |
5.306200 |
| 2024-08-26 |
银联 |
5.291700 |
| 2024-08-25 |
渤海 |
5.275100 |
| 2024-08-24 |
渤海 |
5.275100 |
| 2024-08-23 |
华夏 |
5.274100 |
| 2024-08-22 |
兴业 |
5.269500 |
| 2024-08-21 |
银联 |
5.256200 |
| 2024-08-20 |
平安 |
5.250300 |
| 2024-08-19 |
渤海 |
5.241700 |
| 2024-08-18 |
渤海 |
5.245600 |
| 2024-08-17 |
渤海 |
5.245600 |
| 2024-08-16 |
华夏 |
5.239000 |
| 2024-08-15 |
银联 |
5.240200 |
| 2024-08-14 |
华夏 |
5.226400 |
| 2024-08-13 |
兴业 |
5.230000 |
| 2024-08-12 |
平安 |
5.239600 |
| 2024-08-11 |
平安 |
5.239500 |
| 2024-08-10 |
平安 |
5.239700 |
| 2024-08-09 |
浙商 |
5.238000 |
| 2024-08-08 |
恒丰 |
5.236600 |
| 2024-08-07 |
银联 |
5.232300 |
| 2024-08-06 |
渤海 |
5.185500 |
| 2024-08-05 |
渤海 |
5.161600 |
| 2024-08-04 |
华夏 |
5.184000 |
| 2024-08-03 |
光大 |
5.181966 |
| 2024-08-02 |
上海农商, 浦发 |
5.186200 |
| 2024-08-01 |
银联 |
5.245700 |
| 2024-07-31 |
渤海 |
5.239900 |
| 2024-07-30 |
平安 |
5.252200 |
| 2024-07-29 |
平安 |
5.258400 |
| 2024-07-28 |
邮储 |
5.260100 |
| 2024-07-27 |
邮储 |
5.260100 |
| 2024-07-26 |
浦发 |
5.254700 |
| 2024-07-25 |
华夏 |
5.239400 |
| 2024-07-24 |
平安 |
5.286400 |
| 2024-07-23 |
平安 |
5.303400 |
| 2024-07-22 |
平安 |
5.305000 |
| 2024-07-21 |
平安 |
5.312600 |
| 2024-07-20 |
平安 |
5.312600 |
| 2024-07-19 |
平安 |
5.314400 |
| 2024-07-18 |
平安 |
5.320500 |
| 2024-07-17 |
恒丰 |
5.321400 |
| 2024-07-16 |
交行 |
5.328300 |
| 2024-07-15 |
平安 |
5.332500 |
| 2024-07-14 |
平安 |
5.337700 |
| 2024-07-13 |
平安 |
5.337500 |
| 2024-07-12 |
平安 |
5.341100 |
| 2024-07-11 |
浦发 |
5.348700 |
| 2024-07-10 |
银联 |
5.355400 |
| 2024-07-09 |
平安 |
5.349900 |
| 2024-07-08 |
平安 |
5.346800 |
| 2024-07-07 |
平安 |
5.347700 |
| 2024-07-06 |
平安 |
5.347600 |
| 2024-07-05 |
兴业 |
5.347900 |
| 2024-07-04 |
银联 |
5.354300 |
| 2024-07-03 |
银联 |
5.336600 |
| 2024-07-02 |
银联 |
5.311000 |
| 2024-07-01 |
平安 |
5.305800 |
| 2024-06-30 |
银联 |
5.315200 |
| 2024-06-29 |
银联 |
5.315200 |
| 2024-06-28 |
银联 |
5.315200 |
| 2024-06-27 |
银联 |
5.324400 |
| 2024-06-26 |
平安 |
5.322100 |
| 2024-06-25 |
华夏 |
5.334200 |
| 2024-06-24 |
银联 |
5.318000 |
| 2024-06-23 |
交行 |
5.318500 |
| 2024-06-22 |
交行 |
5.318500 |
| 2024-06-21 |
光大 |
5.315925 |
| 2024-06-20 |
华融湘江, 渤海 |
5.313400 |
| 2024-06-19 |
银联 |
5.308200 |
| 2024-06-18 |
渤海 |
5.298300 |
| 2024-06-17 |
平安 |
5.294300 |
| 2024-06-16 |
渤海 |
5.294000 |
| 2024-06-15 |
渤海 |
5.294000 |
| 2024-06-14 |
兴业 |
5.291700 |
| 2024-06-13 |
交行 |
5.293000 |
| 2024-06-12 |
银联 |
5.293200 |
| 2024-06-11 |
重庆, 浙商 |
5.285500 |
| 2024-06-10 |
浦发 |
5.282500 |
| 2024-06-09 |
平安 |
5.285400 |
| 2024-06-08 |
平安 |
5.284700 |
| 2024-06-07 |
光大 |
5.289568 |
| 2024-06-06 |
浦发 |
5.308300 |
| 2024-06-05 |
兴业 |
5.303100 |
| 2024-06-04 |
平安 |
5.309700 |
| 2024-06-03 |
渤海 |
5.326000 |
| 2024-06-02 |
银联 |
5.309000 |
| 2024-06-01 |
银联 |
5.309000 |
| 2024-05-31 |
银联 |
5.309000 |
| 2024-05-30 |
渤海 |
5.297400 |
| 2024-05-29 |
平安 |
5.307700 |
| 2024-05-28 |
邮储, 天津, 浦发, 平安 |
5.333800 |
| 2024-05-27 |
银联 |
5.322300 |
| 2024-05-26 |
银联 |
5.297400 |
| 2024-05-25 |
银联 |
5.297400 |
| 2024-05-24 |
银联 |
5.297400 |
| 2024-05-23 |
平安 |
5.307700 |
| 2024-05-22 |
平安 |
5.315000 |
| 2024-05-21 |
浙商 |
5.318500 |
| 2024-05-20 |
华夏 |
5.329900 |
| 2024-05-19 |
渤海 |
5.318900 |
| 2024-05-18 |
恒丰 |
5.322300 |
| 2024-05-17 |
恒丰 |
5.322300 |
| 2024-05-16 |
浙商 |
5.317600 |
| 2024-05-15 |
浙商 |
5.314500 |
| 2024-05-14 |
银联 |
5.311000 |
| 2024-05-13 |
银联 |
5.305000 |
| 2024-05-12 |
银联 |
5.303300 |
| 2024-05-11 |
银联 |
5.303300 |
| 2024-05-10 |
银联 |
5.303300 |
| 2024-05-09 |
银联 |
5.284000 |
| 2024-05-08 |
银联 |
5.274900 |
| 2024-05-07 |
平安 |
5.283600 |
| 2024-05-06 |
华夏 |
5.295600 |
| 2024-05-05 |
兴业 |
5.270200 |
| 2024-05-04 |
兴业 |
5.270200 |
| 2024-05-03 |
兴业 |
5.270800 |
| 2024-05-02 |
邮储 |
5.284300 |
| 2024-05-01 |
兴业 |
5.280900 |
| 2024-04-30 |
工行, 徽商 |
5.287900 |
| 2024-04-29 |
兴业 |
5.318500 |
| 2024-04-28 |
交行 |
5.319600 |
| 2024-04-27 |
交行 |
5.319600 |
| 2024-04-26 |
光大 |
5.314431 |
| 2024-04-25 |
浙商 |
5.302700 |
| 2024-04-24 |
平安 |
5.297700 |
| 2024-04-23 |
银联 |
5.308900 |
| 2024-04-22 |
银联 |
5.294600 |
| 2024-04-21 |
银联 |
5.276600 |
| 2024-04-20 |
银联 |
5.276600 |
| 2024-04-19 |
银联 |
5.276600 |
| 2024-04-18 |
银联 |
5.275400 |
| 2024-04-17 |
银联 |
5.257800 |
| 2024-04-16 |
浙商 |
5.252500 |
| 2024-04-15 |
兴业 |
5.277900 |
| 2024-04-14 |
邮储 |
5.271600 |
| 2024-04-13 |
邮储 |
5.271600 |
| 2024-04-12 |
兴业 |
5.278200 |
| 2024-04-11 |
光大 |
5.294421 |
| 2024-04-10 |
平安 |
5.300500 |
| 2024-04-09 |
交行 |
5.341700 |
| 2024-04-08 |
银联 |
5.334600 |
| 2024-04-07 |
兴业 |
5.339500 |
| 2024-04-06 |
兴业 |
5.339500 |
| 2024-04-05 |
浙商 |
5.325100 |
| 2024-04-04 |
恒丰 |
5.357500 |
| 2024-04-03 |
银联 |
5.351900 |
| 2024-04-02 |
浦发, 重庆 |
5.346300 |
| 2024-04-01 |
平安 |
5.342200 |
| 2024-03-31 |
邮储 |
5.353600 |
| 2024-03-30 |
工行 |
5.352800 |
| 2024-03-29 |
兴业, 浙商 |
5.352100 |
| 2024-03-28 |
银联 |
5.340500 |
| 2024-03-27 |
银联 |
5.333400 |
| 2024-03-26 |
银联 |
5.331100 |
| 2024-03-25 |
平安 |
5.327900 |
| 2024-03-24 |
平安 |
5.331500 |
| 2024-03-23 |
平安 |
5.331500 |
| 2024-03-22 |
天津, 平安 |
5.336700 |
| 2024-03-21 |
平安 |
5.336400 |
| 2024-03-20 |
浙商 |
5.320100 |
| 2024-03-19 |
浙商 |
5.311300 |
| 2024-03-18 |
银联 |
5.333300 |
| 2024-03-17 |
平安 |
5.334700 |
| 2024-03-16 |
华融湘江, 平安 |
5.334800 |
| 2024-03-15 |
银联 |
5.335000 |
| 2024-03-14 |
光大 |
5.338386 |
| 2024-03-13 |
银联 |
5.343400 |
| 2024-03-12 |
恒丰 |
5.336200 |
| 2024-03-11 |
浙商 |
5.339800 |
| 2024-03-10 |
邮储 |
5.348000 |
| 2024-03-09 |
邮储 |
5.348000 |
| 2024-03-08 |
平安 |
5.360900 |
| 2024-03-07 |
银联 |
5.345500 |
| 2024-03-06 |
银联 |
5.313300 |
| 2024-03-05 |
华夏 |
5.318800 |
| 2024-03-04 |
光大 |
5.325420 |
| 2024-03-03 |
银联 |
5.323500 |
| 2024-03-02 |
银联 |
5.323500 |
| 2024-03-01 |
交行 |
5.316100 |
| 2024-02-29 |
华夏 |
5.317200 |
| 2024-02-28 |
平安, 浙商 |
5.322300 |
| 2024-02-27 |
平安 |
5.342400 |
| 2024-02-26 |
平安 |
5.344000 |
| 2024-02-25 |
平安 |
5.348200 |
| 2024-02-24 |
平安 |
5.348000 |
| 2024-02-23 |
平安 |
5.350700 |
| 2024-02-22 |
恒丰 |
5.348300 |
| 2024-02-21 |
华夏 |
5.338100 |
| 2024-02-20 |
光大 |
5.339312 |
| 2024-02-19 |
平安 |
5.352300 |
| 2024-02-18 |
平安 |
5.352100 |
| 2024-02-17 |
平安 |
5.352000 |
| 2024-02-16 |
浙商 |
5.352200 |
| 2024-02-15 |
华夏 |
5.337000 |
| 2024-02-14 |
平安 |
5.324200 |
| 2024-02-13 |
浦发 |
5.323100 |
| 2024-02-12 |
浙商 |
5.361300 |
| 2024-02-11 |
平安 |
5.362800 |
| 2024-02-10 |
重庆, 平安 |
5.363000 |
| 2024-02-09 |
上海, 平安 |
5.362200 |
| 2024-02-08 |
浙商 |
5.358700 |
| 2024-02-07 |
银联 |
5.351100 |
| 2024-02-06 |
华夏 |
5.333300 |
| 2024-02-05 |
平安 |
5.334600 |
| 2024-02-04 |
农行 |
5.361560 |
| 2024-02-03 |
邮储 |
5.361700 |
| 2024-02-02 |
光大 |
5.359918 |
| 2024-02-01 |
兴业 |
5.362000 |
| 2024-01-31 |
华夏 |
5.365800 |
| 2024-01-30 |
光大 |
5.360331 |
| 2024-01-29 |
光大 |
5.355502 |
| 2024-01-28 |
银联 |
5.346900 |
| 2024-01-27 |
银联 |
5.346900 |
| 2024-01-26 |
银联 |
5.346900 |
| 2024-01-25 |
银联 |
5.313200 |
| 2024-01-24 |
平安 |
5.321900 |
| 2024-01-23 |
兴业 |
5.339100 |
| 2024-01-22 |
平安 |
5.368800 |
| 2024-01-21 |
银联 |
5.355400 |
| 2024-01-20 |
银联 |
5.355400 |
| 2024-01-19 |
银联 |
5.355400 |
| 2024-01-18 |
恒丰 |
5.343400 |
| 2024-01-17 |
浦发 |
5.339500 |
| 2024-01-16 |
浦发 |
5.353400 |
| 2024-01-15 |
邮储 |
5.357500 |
| 2024-01-14 |
兴业 |
5.365900 |
| 2024-01-13 |
兴业 |
5.365900 |
| 2024-01-12 |
农行 |
5.375110 |
| 2024-01-11 |
恒丰 |
5.354300 |
| 2024-01-10 |
兴业 |
5.378800 |
| 2024-01-09 |
恒丰 |
5.366100 |
| 2024-01-08 |
交行 |
5.365400 |
| 2024-01-07 |
光大 |
5.364946 |
| 2024-01-06 |
光大 |
5.364946 |
| 2024-01-05 |
华夏 |
5.374300 |
| 2024-01-04 |
恒丰 |
5.377000 |
| 2024-01-03 |
浙商 |
5.372800 |
| 2024-01-02 |
交行 |
5.379300 |
| 2023-12-31 |
光大 |
5.378252 |
| 2023-12-30 |
光大 |
5.378252 |
| 2023-12-29 |
浙商 |
5.379100 |
| 2023-12-28 |
华夏 |
5.395000 |
| 2023-12-27 |
邮储 |
5.427900 |
| 2023-12-26 |
银联 |
5.402600 |
| 2023-12-25 |
银联 |
5.399300 |
| 2023-12-24 |
恒丰 |
5.393500 |
| 2023-12-23 |
恒丰 |
5.393500 |
| 2023-12-22 |
华夏 |
5.393700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。