比较结果：银联的现钞卖出价从2024-05-01到2025-03-31最优，其中334天的汇率为当天最好(或并列最好)。
巴西雷亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-03-31 |
银联 |
1.267467 |
| 2025-03-30 |
银联 |
1.272018 |
| 2025-03-29 |
银联 |
1.272018 |
| 2025-03-28 |
银联 |
1.272018 |
| 2025-03-27 |
银联 |
1.274345 |
| 2025-03-26 |
银联 |
1.281039 |
| 2025-03-25 |
银联 |
1.267703 |
| 2025-03-24 |
银联 |
1.274214 |
| 2025-03-23 |
银联 |
1.284701 |
| 2025-03-22 |
银联 |
1.284701 |
| 2025-03-21 |
银联 |
1.284701 |
| 2025-03-20 |
银联 |
1.287267 |
| 2025-03-19 |
银联 |
1.281967 |
| 2025-03-18 |
银联 |
1.279162 |
| 2025-03-17 |
银联 |
1.266621 |
| 2025-03-16 |
银联 |
1.257168 |
| 2025-03-15 |
银联 |
1.257168 |
| 2025-03-14 |
银联 |
1.257168 |
| 2025-03-13 |
银联 |
1.255688 |
| 2025-03-12 |
银联 |
1.251103 |
| 2025-03-11 |
银联 |
1.246967 |
| 2025-03-10 |
银联 |
1.259165 |
| 2025-03-09 |
银联 |
1.265367 |
| 2025-03-08 |
银联 |
1.265367 |
| 2025-03-07 |
银联 |
1.265367 |
| 2025-03-06 |
银联 |
1.269283 |
| 2025-03-05 |
银联 |
1.241493 |
| 2025-03-04 |
银联 |
1.245259 |
| 2025-03-03 |
银联 |
1.244322 |
| 2025-03-02 |
银联 |
1.255659 |
| 2025-03-01 |
银联 |
1.255659 |
| 2025-02-28 |
银联 |
1.255659 |
| 2025-02-27 |
银联 |
1.258721 |
| 2025-02-26 |
银联 |
1.270899 |
| 2025-02-25 |
银联 |
1.263385 |
| 2025-02-24 |
银联 |
1.272580 |
| 2025-02-23 |
银联 |
1.279146 |
| 2025-02-22 |
银联 |
1.279146 |
| 2025-02-21 |
银联 |
1.279146 |
| 2025-02-20 |
银联 |
1.279813 |
| 2025-02-19 |
银联 |
1.287198 |
| 2025-02-18 |
银联 |
1.280151 |
| 2025-02-17 |
银联 |
1.279049 |
| 2025-02-16 |
银联 |
1.270313 |
| 2025-02-15 |
银联 |
1.270313 |
| 2025-02-14 |
银联 |
1.270313 |
| 2025-02-13 |
银联 |
1.274646 |
| 2025-02-12 |
银联 |
1.274449 |
| 2025-02-11 |
银联 |
1.269649 |
| 2025-02-10 |
银联 |
1.264550 |
| 2025-02-09 |
银联 |
1.272232 |
| 2025-02-08 |
银联 |
1.272232 |
| 2025-02-07 |
银联 |
1.272232 |
| 2025-02-06 |
银联 |
1.261416 |
| 2025-02-05 |
银联 |
1.272233 |
| 2025-02-04 |
银联 |
1.268128 |
| 2025-02-03 |
银联 |
1.258361 |
| 2025-02-02 |
银联 |
1.242955 |
| 2025-02-01 |
银联 |
1.242955 |
| 2025-01-31 |
银联 |
1.242955 |
| 2025-01-30 |
银联 |
1.246003 |
| 2025-01-29 |
银联 |
1.246689 |
| 2025-01-28 |
银联 |
1.238499 |
| 2025-01-27 |
银联 |
1.235226 |
| 2025-01-26 |
银联 |
1.237158 |
| 2025-01-25 |
银联 |
1.237158 |
| 2025-01-24 |
银联 |
1.237158 |
| 2025-01-23 |
银联 |
1.231873 |
| 2025-01-22 |
银联 |
1.214729 |
| 2025-01-21 |
银联 |
1.213871 |
| 2025-01-20 |
银联 |
1.214023 |
| 2025-01-19 |
银联 |
1.218693 |
| 2025-01-18 |
银联 |
1.218693 |
| 2025-01-17 |
银联 |
1.218693 |
| 2025-01-16 |
银联 |
1.226243 |
| 2025-01-15 |
银联 |
1.217391 |
| 2025-01-14 |
银联 |
1.209621 |
| 2025-01-13 |
银联 |
1.207396 |
| 2025-01-12 |
银联 |
1.221406 |
| 2025-01-11 |
银联 |
1.221406 |
| 2025-01-10 |
银联 |
1.221406 |
| 2025-01-09 |
银联 |
1.207389 |
| 2025-01-08 |
银联 |
1.208178 |
| 2025-01-07 |
银联 |
1.205044 |
| 2025-01-06 |
银联 |
1.192042 |
| 2025-01-05 |
银联 |
1.193327 |
| 2025-01-04 |
银联 |
1.193327 |
| 2025-01-03 |
银联 |
1.193327 |
| 2025-01-02 |
银联 |
1.186868 |
| 2024-12-31 |
银联 |
1.187632 |
| 2024-12-30 |
银联 |
1.184272 |
| 2024-12-29 |
银联 |
1.187423 |
| 2024-12-28 |
银联 |
1.187423 |
| 2024-12-27 |
银联 |
1.187423 |
| 2024-12-26 |
银联 |
1.184962 |
| 2024-12-25 |
银联 |
1.184962 |
| 2024-12-24 |
银联 |
1.184912 |
| 2024-12-23 |
银联 |
1.206392 |
| 2024-12-22 |
银联 |
1.192803 |
| 2024-12-21 |
银联 |
1.192803 |
| 2024-12-20 |
银联 |
1.192803 |
| 2024-12-19 |
银联 |
1.166814 |
| 2024-12-18 |
银联 |
1.199586 |
| 2024-12-17 |
银联 |
1.191493 |
| 2024-12-16 |
银联 |
1.209918 |
| 2024-12-15 |
银联 |
1.220013 |
| 2024-12-14 |
银联 |
1.220013 |
| 2024-12-13 |
银联 |
1.220013 |
| 2024-12-12 |
银联 |
1.226561 |
| 2024-12-11 |
银联 |
1.205379 |
| 2024-12-10 |
银联 |
1.201215 |
| 2024-12-09 |
银联 |
1.201634 |
| 2024-12-08 |
银联 |
1.215213 |
| 2024-12-07 |
银联 |
1.215213 |
| 2024-12-06 |
银联 |
1.215213 |
| 2024-12-05 |
银联 |
1.210836 |
| 2024-12-04 |
银联 |
1.211559 |
| 2024-12-03 |
银联 |
1.210611 |
| 2024-12-02 |
银联 |
1.221860 |
| 2024-12-01 |
银联 |
1.209707 |
| 2024-11-30 |
银联 |
1.209707 |
| 2024-11-29 |
银联 |
1.209707 |
| 2024-11-28 |
银联 |
1.226559 |
| 2024-11-27 |
银联 |
1.255133 |
| 2024-11-26 |
银联 |
1.258131 |
| 2024-11-25 |
银联 |
1.255341 |
| 2024-11-24 |
银联 |
1.253084 |
| 2024-11-23 |
银联 |
1.253084 |
| 2024-11-22 |
银联 |
1.253084 |
| 2024-11-21 |
银联 |
1.261626 |
| 2024-11-20 |
银联 |
1.260785 |
| 2024-11-19 |
银联 |
1.265252 |
| 2024-11-18 |
银联 |
1.255271 |
| 2024-11-17 |
银联 |
1.257369 |
| 2024-11-16 |
银联 |
1.257369 |
| 2024-11-15 |
银联 |
1.257369 |
| 2024-11-14 |
银联 |
1.254012 |
| 2024-11-13 |
银联 |
1.263587 |
| 2024-11-12 |
银联 |
1.261735 |
| 2024-11-11 |
银联 |
1.257865 |
| 2024-11-10 |
银联 |
1.263408 |
| 2024-11-09 |
银联 |
1.263408 |
| 2024-11-08 |
银联 |
1.263408 |
| 2024-11-07 |
银联 |
1.272638 |
| 2024-11-06 |
银联 |
1.246251 |
| 2024-11-05 |
银联 |
1.233808 |
| 2024-11-04 |
银联 |
1.218769 |
| 2024-11-03 |
银联 |
1.235971 |
| 2024-11-02 |
银联 |
1.235971 |
| 2024-11-01 |
银联 |
1.235971 |
| 2024-10-31 |
银联 |
1.242862 |
| 2024-10-30 |
银联 |
1.244001 |
| 2024-10-29 |
银联 |
1.255513 |
| 2024-10-28 |
银联 |
1.256531 |
| 2024-10-27 |
银联 |
1.264018 |
| 2024-10-26 |
银联 |
1.264018 |
| 2024-10-25 |
银联 |
1.264018 |
| 2024-10-24 |
银联 |
1.258631 |
| 2024-10-23 |
银联 |
1.259886 |
| 2024-10-22 |
银联 |
1.258598 |
| 2024-10-21 |
银联 |
1.255110 |
| 2024-10-20 |
银联 |
1.267068 |
| 2024-10-19 |
银联 |
1.267068 |
| 2024-10-18 |
银联 |
1.267068 |
| 2024-10-17 |
银联 |
1.262673 |
| 2024-10-16 |
银联 |
1.266680 |
| 2024-10-15 |
银联 |
1.275188 |
| 2024-10-14 |
银联 |
1.268198 |
| 2024-10-13 |
银联 |
1.274414 |
| 2024-10-12 |
银联 |
1.274414 |
| 2024-10-11 |
银联 |
1.274414 |
| 2024-10-10 |
银联 |
1.271615 |
| 2024-10-09 |
银联 |
1.283399 |
| 2024-10-08 |
银联 |
1.290820 |
| 2024-10-07 |
银联 |
1.303438 |
| 2024-10-06 |
银联 |
1.292119 |
| 2024-10-05 |
银联 |
1.292119 |
| 2024-10-04 |
银联 |
1.292119 |
| 2024-10-03 |
银联 |
1.298764 |
| 2024-10-02 |
银联 |
1.301998 |
| 2024-10-01 |
银联 |
1.295673 |
| 2024-09-30 |
银联 |
1.298281 |
| 2024-09-29 |
银联 |
1.297937 |
| 2024-09-28 |
银联 |
1.297937 |
| 2024-09-27 |
银联 |
1.297937 |
| 2024-09-26 |
银联 |
1.290983 |
| 2024-09-25 |
银联 |
1.294770 |
| 2024-09-24 |
银联 |
1.281551 |
| 2024-09-23 |
银联 |
1.286125 |
| 2024-09-22 |
银联 |
1.308654 |
| 2024-09-21 |
银联 |
1.308654 |
| 2024-09-20 |
银联 |
1.308654 |
| 2024-09-19 |
银联 |
1.308614 |
| 2024-09-18 |
银联 |
1.301371 |
| 2024-09-17 |
银联 |
1.296679 |
| 2024-09-16 |
银联 |
1.282939 |
| 2024-09-15 |
银联 |
1.270931 |
| 2024-09-14 |
银联 |
1.270931 |
| 2024-09-13 |
银联 |
1.270931 |
| 2024-09-12 |
银联 |
1.263172 |
| 2024-09-11 |
银联 |
1.264254 |
| 2024-09-10 |
银联 |
1.282570 |
| 2024-09-09 |
银联 |
1.276583 |
| 2024-09-08 |
银联 |
1.280402 |
| 2024-09-07 |
银联 |
1.280402 |
| 2024-09-06 |
银联 |
1.280402 |
| 2024-09-05 |
银联 |
1.266318 |
| 2024-09-04 |
银联 |
1.266571 |
| 2024-09-03 |
银联 |
1.274253 |
| 2024-09-02 |
银联 |
1.272910 |
| 2024-09-01 |
银联 |
1.268255 |
| 2024-08-31 |
银联 |
1.268255 |
| 2024-08-30 |
银联 |
1.268255 |
| 2024-08-29 |
银联 |
1.288738 |
| 2024-08-28 |
银联 |
1.300492 |
| 2024-08-27 |
银联 |
1.303457 |
| 2024-08-26 |
银联 |
1.304478 |
| 2024-08-25 |
银联 |
1.284798 |
| 2024-08-24 |
银联 |
1.284798 |
| 2024-08-23 |
银联 |
1.284798 |
| 2024-08-22 |
银联 |
1.308543 |
| 2024-08-21 |
银联 |
1.308607 |
| 2024-08-20 |
银联 |
1.327461 |
| 2024-08-19 |
银联 |
1.314238 |
| 2024-08-18 |
银联 |
1.315504 |
| 2024-08-17 |
银联 |
1.315504 |
| 2024-08-16 |
银联 |
1.315504 |
| 2024-08-15 |
银联 |
1.316559 |
| 2024-08-14 |
银联 |
1.317698 |
| 2024-08-13 |
银联 |
1.314193 |
| 2024-08-12 |
银联 |
1.309380 |
| 2024-08-11 |
银联 |
1.301342 |
| 2024-08-10 |
银联 |
1.301342 |
| 2024-08-09 |
银联 |
1.301342 |
| 2024-08-08 |
银联 |
1.280334 |
| 2024-08-07 |
银联 |
1.276418 |
| 2024-08-06 |
银联 |
1.257441 |
| 2024-08-05 |
银联 |
1.255162 |
| 2024-08-04 |
银联 |
1.266776 |
| 2024-08-03 |
银联 |
1.266776 |
| 2024-08-02 |
银联 |
1.266776 |
| 2024-08-01 |
银联 |
1.285263 |
| 2024-07-31 |
银联 |
1.296207 |
| 2024-07-30 |
银联 |
1.300382 |
| 2024-07-29 |
银联 |
1.287063 |
| 2024-07-28 |
银联 |
1.289856 |
| 2024-07-27 |
银联 |
1.289856 |
| 2024-07-26 |
银联 |
1.289856 |
| 2024-07-25 |
银联 |
1.291584 |
| 2024-07-24 |
银联 |
1.309518 |
| 2024-07-23 |
银联 |
1.312746 |
| 2024-07-22 |
银联 |
1.303010 |
| 2024-07-21 |
银联 |
1.317977 |
| 2024-07-20 |
银联 |
1.317977 |
| 2024-07-19 |
银联 |
1.317977 |
| 2024-07-18 |
银联 |
1.329356 |
| 2024-07-17 |
银联 |
1.347193 |
| 2024-07-16 |
银联 |
1.340518 |
| 2024-07-15 |
银联 |
1.344988 |
| 2024-07-14 |
银联 |
1.342342 |
| 2024-07-13 |
银联 |
1.342342 |
| 2024-07-12 |
银联 |
1.342342 |
| 2024-07-11 |
银联 |
1.350648 |
| 2024-07-10 |
银联 |
1.349965 |
| 2024-07-09 |
银联 |
1.336160 |
| 2024-07-08 |
银联 |
1.338503 |
| 2024-07-07 |
银联 |
1.331401 |
| 2024-07-06 |
银联 |
1.331401 |
| 2024-07-05 |
银联 |
1.331401 |
| 2024-07-04 |
银联 |
1.315271 |
| 2024-07-03 |
银联 |
1.288076 |
| 2024-07-02 |
银联 |
1.292383 |
| 2024-07-01 |
银联 |
1.307086 |
| 2024-06-30 |
银联 |
1.328977 |
| 2024-06-29 |
银联 |
1.328977 |
| 2024-06-28 |
银联 |
1.328977 |
| 2024-06-27 |
银联 |
1.322971 |
| 2024-06-26 |
银联 |
1.339829 |
| 2024-06-25 |
银联 |
1.354551 |
| 2024-06-24 |
银联 |
1.344611 |
| 2024-06-23 |
银联 |
1.338639 |
| 2024-06-22 |
银联 |
1.338639 |
| 2024-06-21 |
银联 |
1.338639 |
| 2024-06-20 |
银联 |
1.345945 |
| 2024-06-19 |
银联 |
1.340547 |
| 2024-06-18 |
银联 |
1.345808 |
| 2024-06-17 |
银联 |
1.357270 |
| 2024-06-16 |
银联 |
1.360130 |
| 2024-06-15 |
银联 |
1.360130 |
| 2024-06-14 |
银联 |
1.360130 |
| 2024-06-13 |
银联 |
1.349426 |
| 2024-06-12 |
银联 |
1.359239 |
| 2024-06-11 |
银联 |
1.361770 |
| 2024-06-10 |
银联 |
1.361893 |
| 2024-06-09 |
银联 |
1.385459 |
| 2024-06-08 |
银联 |
1.385459 |
| 2024-06-07 |
银联 |
1.385459 |
| 2024-06-06 |
银联 |
1.374373 |
| 2024-06-05 |
银联 |
1.376865 |
| 2024-06-04 |
银联 |
1.387039 |
| 2024-06-03 |
银联 |
1.388441 |
| 2024-06-02 |
银联 |
1.398833 |
| 2024-06-01 |
银联 |
1.398833 |
| 2024-05-31 |
银联 |
1.398833 |
| 2024-05-30 |
银联 |
1.400922 |
| 2024-05-29 |
银联 |
1.411991 |
| 2024-05-28 |
银联 |
1.408327 |
| 2024-05-27 |
银联 |
1.408553 |
| 2024-05-26 |
银联 |
1.416156 |
| 2024-05-25 |
银联 |
1.416156 |
| 2024-05-24 |
银联 |
1.416156 |
| 2024-05-23 |
银联 |
1.413405 |
| 2024-05-22 |
银联 |
1.420700 |
| 2024-05-21 |
银联 |
1.426102 |
| 2024-05-20 |
银联 |
1.424318 |
| 2024-05-19 |
银联 |
1.416637 |
| 2024-05-18 |
银联 |
1.416637 |
| 2024-05-17 |
银联 |
1.416637 |
| 2024-05-16 |
银联 |
1.412308 |
| 2024-05-15 |
银联 |
1.418006 |
| 2024-05-14 |
银联 |
1.411029 |
| 2024-05-13 |
银联 |
1.409730 |
| 2024-05-12 |
银联 |
1.412777 |
| 2024-05-11 |
银联 |
1.412777 |
| 2024-05-10 |
银联 |
1.412777 |
| 2024-05-09 |
银联 |
1.427252 |
| 2024-05-08 |
银联 |
1.431103 |
| 2024-05-07 |
银联 |
1.429480 |
| 2024-05-06 |
银联 |
1.431045 |
| 2024-05-05 |
银联 |
1.423994 |
| 2024-05-04 |
银联 |
1.423994 |
| 2024-05-03 |
银联 |
1.423994 |
| 2024-05-02 |
银联 |
1.403170 |
| 2024-05-01 |
银联 |
1.403170 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。