比较结果：银联的现钞卖出价从2023-12-22到2024-11-20最优，其中81天的汇率为当天最好(或并列最好)。
澳大利亚元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-11-20 |
交行 |
4.718700 |
| 2024-11-19 |
渤海 |
4.719800 |
| 2024-11-18 |
华夏 |
4.691300 |
| 2024-11-17 |
交行 |
4.681200 |
| 2024-11-16 |
交行 |
4.681200 |
| 2024-11-15 |
交行 |
4.680700 |
| 2024-11-14 |
交行 |
4.699000 |
| 2024-11-13 |
光大 |
4.698156 |
| 2024-11-12 |
中行 |
4.745000 |
| 2024-11-11 |
中行 |
4.743600 |
| 2024-11-10 |
邮储 |
4.741800 |
| 2024-11-09 |
邮储 |
4.741800 |
| 2024-11-08 |
中行 |
4.754100 |
| 2024-11-07 |
银联 |
4.745300 |
| 2024-11-06 |
银联 |
4.717600 |
| 2024-11-05 |
银联 |
4.701900 |
| 2024-11-04 |
渤海 |
4.698700 |
| 2024-11-03 |
华夏 |
4.690000 |
| 2024-11-02 |
华夏 |
4.690000 |
| 2024-11-01 |
华夏 |
4.691700 |
| 2024-10-31 |
平安 |
4.678000 |
| 2024-10-30 |
华夏 |
4.697000 |
| 2024-10-29 |
光大 |
4.689778 |
| 2024-10-28 |
平安 |
4.709000 |
| 2024-10-27 |
华夏 |
4.720300 |
| 2024-10-26 |
华夏 |
4.720300 |
| 2024-10-25 |
平安 |
4.731400 |
| 2024-10-24 |
广发, 中行 |
4.734100 |
| 2024-10-23 |
平安 |
4.741900 |
| 2024-10-22 |
银联 |
4.764700 |
| 2024-10-21 |
恒丰 |
4.755400 |
| 2024-10-20 |
交行 |
4.777700 |
| 2024-10-19 |
交行 |
4.777700 |
| 2024-10-18 |
平安 |
4.775500 |
| 2024-10-17 |
渤海 |
4.781800 |
| 2024-10-16 |
恒丰 |
4.756500 |
| 2024-10-15 |
银联 |
4.789500 |
| 2024-10-14 |
华夏 |
4.774200 |
| 2024-10-13 |
渤海 |
4.782100 |
| 2024-10-12 |
渤海 |
4.782100 |
| 2024-10-11 |
华夏 |
4.778900 |
| 2024-10-10 |
华夏 |
4.771600 |
| 2024-10-09 |
恒丰 |
4.769300 |
| 2024-10-08 |
渤海 |
4.762700 |
| 2024-10-07 |
平安 |
4.763100 |
| 2024-10-06 |
华夏 |
4.788600 |
| 2024-10-05 |
华夏 |
4.788600 |
| 2024-10-04 |
光大 |
4.783848 |
| 2024-10-03 |
交行 |
4.819900 |
| 2024-10-02 |
交行 |
4.847300 |
| 2024-10-01 |
光大 |
4.846880 |
| 2024-09-30 |
华夏 |
4.873900 |
| 2024-09-29 |
渤海 |
4.846500 |
| 2024-09-28 |
渤海 |
4.846500 |
| 2024-09-27 |
渤海 |
4.846500 |
| 2024-09-26 |
银联 |
4.823500 |
| 2024-09-25 |
恒丰 |
4.818900 |
| 2024-09-24 |
渤海 |
4.829400 |
| 2024-09-23 |
银联 |
4.824900 |
| 2024-09-22 |
平安 |
4.815000 |
| 2024-09-21 |
平安 |
4.815000 |
| 2024-09-20 |
光大 |
4.805031 |
| 2024-09-19 |
银联 |
4.813600 |
| 2024-09-18 |
平安 |
4.801700 |
| 2024-09-17 |
邮储 |
4.776800 |
| 2024-09-16 |
邮储 |
4.776800 |
| 2024-09-15 |
农行 |
4.772160 |
| 2024-09-14 |
农行 |
4.772160 |
| 2024-09-13 |
华夏 |
4.775700 |
| 2024-09-12 |
渤海 |
4.774200 |
| 2024-09-11 |
兴业 |
4.740800 |
| 2024-09-10 |
交行 |
4.749200 |
| 2024-09-09 |
光大 |
4.747968 |
| 2024-09-08 |
华夏 |
4.747600 |
| 2024-09-07 |
光大 |
4.747498 |
| 2024-09-06 |
平安 |
4.749800 |
| 2024-09-05 |
光大 |
4.785474 |
| 2024-09-04 |
银联 |
4.788200 |
| 2024-09-03 |
工行 |
4.801900 |
| 2024-09-02 |
银联 |
4.827700 |
| 2024-09-01 |
交行 |
4.813300 |
| 2024-08-31 |
交行 |
4.813300 |
| 2024-08-30 |
浦发 |
4.813300 |
| 2024-08-29 |
浙商 |
4.839100 |
| 2024-08-28 |
华夏 |
4.847700 |
| 2024-08-27 |
浦发 |
4.845300 |
| 2024-08-26 |
平安 |
4.838300 |
| 2024-08-25 |
银联 |
4.816300 |
| 2024-08-24 |
银联 |
4.816300 |
| 2024-08-23 |
银联 |
4.816300 |
| 2024-08-22 |
工行 |
4.809300 |
| 2024-08-21 |
渤海 |
4.826000 |
| 2024-08-20 |
银联 |
4.823200 |
| 2024-08-19 |
渤海 |
4.792700 |
| 2024-08-18 |
银联 |
4.774100 |
| 2024-08-17 |
银联 |
4.774100 |
| 2024-08-16 |
建行 |
4.764400 |
| 2024-08-15 |
银联 |
4.749400 |
| 2024-08-14 |
光大 |
4.738552 |
| 2024-08-13 |
华夏 |
4.740000 |
| 2024-08-12 |
建行 |
4.729800 |
| 2024-08-11 |
平安 |
4.728100 |
| 2024-08-10 |
华夏, 平安 |
4.728200 |
| 2024-08-09 |
顺德农商, 浙商 |
4.730500 |
| 2024-08-08 |
银联 |
4.707500 |
| 2024-08-07 |
平安 |
4.719000 |
| 2024-08-06 |
华夏 |
4.651600 |
| 2024-08-05 |
华夏 |
4.601300 |
| 2024-08-04 |
华夏 |
4.679100 |
| 2024-08-03 |
华夏 |
4.679100 |
| 2024-08-02 |
浦发 |
4.680600 |
| 2024-08-01 |
恒丰 |
4.739200 |
| 2024-07-31 |
渤海 |
4.713500 |
| 2024-07-30 |
平安 |
4.754100 |
| 2024-07-29 |
交行 |
4.758000 |
| 2024-07-28 |
银联 |
4.760600 |
| 2024-07-27 |
银联 |
4.760600 |
| 2024-07-26 |
银联 |
4.760600 |
| 2024-07-25 |
华夏 |
4.730100 |
| 2024-07-24 |
平安 |
4.809600 |
| 2024-07-23 |
交行 |
4.830400 |
| 2024-07-22 |
平安 |
4.844900 |
| 2024-07-21 |
招商 |
4.875800 |
| 2024-07-20 |
招商 |
4.875800 |
| 2024-07-19 |
浦发 |
4.882200 |
| 2024-07-18 |
平安 |
4.899600 |
| 2024-07-17 |
恒丰 |
4.899300 |
| 2024-07-16 |
交行, 浦发 |
4.905200 |
| 2024-07-15 |
银联 |
4.934500 |
| 2024-07-14 |
银联 |
4.926900 |
| 2024-07-13 |
银联 |
4.926900 |
| 2024-07-12 |
银联 |
4.926900 |
| 2024-07-11 |
华夏 |
4.926600 |
| 2024-07-10 |
银联 |
4.919000 |
| 2024-07-09 |
浦发 |
4.910200 |
| 2024-07-08 |
平安 |
4.914500 |
| 2024-07-07 |
渤海 |
4.913100 |
| 2024-07-06 |
渤海 |
4.913100 |
| 2024-07-05 |
兴业 |
4.908500 |
| 2024-07-04 |
银联 |
4.904700 |
| 2024-07-03 |
银联 |
4.872500 |
| 2024-07-02 |
银联 |
4.853100 |
| 2024-07-01 |
浦发 |
4.851400 |
| 2024-06-30 |
银联 |
4.838000 |
| 2024-06-29 |
银联 |
4.838000 |
| 2024-06-28 |
银联 |
4.838000 |
| 2024-06-27 |
光大 |
4.848830 |
| 2024-06-26 |
平安 |
4.847200 |
| 2024-06-25 |
交行 |
4.839400 |
| 2024-06-24 |
银联 |
4.834400 |
| 2024-06-23 |
交行 |
4.835000 |
| 2024-06-22 |
交行 |
4.835000 |
| 2024-06-21 |
光大 |
4.834797 |
| 2024-06-20 |
平安 |
4.848600 |
| 2024-06-19 |
银联 |
4.853300 |
| 2024-06-18 |
银联 |
4.817900 |
| 2024-06-17 |
交行 |
4.801600 |
| 2024-06-16 |
邮储 |
4.816300 |
| 2024-06-15 |
邮储 |
4.816300 |
| 2024-06-14 |
兴业 |
4.808200 |
| 2024-06-13 |
交行 |
4.831900 |
| 2024-06-12 |
银联 |
4.810800 |
| 2024-06-11 |
浦发 |
4.802500 |
| 2024-06-10 |
银联 |
4.790500 |
| 2024-06-09 |
交行 |
4.786300 |
| 2024-06-08 |
交行 |
4.786300 |
| 2024-06-07 |
光大 |
4.789595 |
| 2024-06-06 |
华夏 |
4.829900 |
| 2024-06-05 |
交行 |
4.821600 |
| 2024-06-04 |
平安 |
4.826800 |
| 2024-06-03 |
渤海 |
4.830600 |
| 2024-06-02 |
银联 |
4.821000 |
| 2024-06-01 |
银联 |
4.821000 |
| 2024-05-31 |
银联 |
4.821000 |
| 2024-05-30 |
渤海 |
4.806000 |
| 2024-05-29 |
平安 |
4.813900 |
| 2024-05-28 |
渤海 |
4.843100 |
| 2024-05-27 |
银联 |
4.823600 |
| 2024-05-26 |
银联 |
4.803000 |
| 2024-05-25 |
银联 |
4.803000 |
| 2024-05-24 |
银联 |
4.803000 |
| 2024-05-23 |
银联 |
4.814700 |
| 2024-05-22 |
平安 |
4.820400 |
| 2024-05-21 |
邮储 |
4.840500 |
| 2024-05-20 |
华夏 |
4.839400 |
| 2024-05-19 |
渤海 |
4.825500 |
| 2024-05-18 |
恒丰 |
4.837800 |
| 2024-05-17 |
华夏 |
4.830100 |
| 2024-05-16 |
浙商 |
4.830800 |
| 2024-05-15 |
华夏 |
4.810500 |
| 2024-05-14 |
银联 |
4.795000 |
| 2024-05-13 |
银联 |
4.787200 |
| 2024-05-12 |
华夏 |
4.789300 |
| 2024-05-11 |
华夏 |
4.789300 |
| 2024-05-10 |
兴业 |
4.788100 |
| 2024-05-09 |
银联 |
4.774200 |
| 2024-05-08 |
华夏 |
4.760400 |
| 2024-05-07 |
邮储, 平安 |
4.788300 |
| 2024-05-06 |
光大 |
4.789452 |
| 2024-05-05 |
邮储 |
4.715400 |
| 2024-05-04 |
邮储 |
4.715400 |
| 2024-05-03 |
邮储 |
4.715400 |
| 2024-05-02 |
邮储 |
4.715400 |
| 2024-05-01 |
银联 |
4.707400 |
| 2024-04-30 |
工行 |
4.717400 |
| 2024-04-29 |
兴业 |
4.762400 |
| 2024-04-28 |
银联 |
4.746300 |
| 2024-04-27 |
银联 |
4.746300 |
| 2024-04-26 |
光大 |
4.744668 |
| 2024-04-25 |
工行, 浦发 |
4.726300 |
| 2024-04-24 |
平安 |
4.713200 |
| 2024-04-23 |
银联 |
4.694600 |
| 2024-04-22 |
交行 |
4.679300 |
| 2024-04-21 |
银联 |
4.648200 |
| 2024-04-20 |
银联 |
4.648200 |
| 2024-04-19 |
银联 |
4.648200 |
| 2024-04-18 |
兴业 |
4.672600 |
| 2024-04-17 |
交行, 重庆三峡 |
4.662400 |
| 2024-04-16 |
交行 |
4.650600 |
| 2024-04-15 |
交行 |
4.690800 |
| 2024-04-14 |
邮储 |
4.692000 |
| 2024-04-13 |
邮储 |
4.692000 |
| 2024-04-12 |
兴业 |
4.699300 |
| 2024-04-11 |
光大 |
4.730801 |
| 2024-04-10 |
平安 |
4.723300 |
| 2024-04-09 |
银联 |
4.796300 |
| 2024-04-08 |
银联 |
4.766900 |
| 2024-04-07 |
邮储 |
4.768400 |
| 2024-04-06 |
恒丰 |
4.740400 |
| 2024-04-05 |
恒丰 |
4.740400 |
| 2024-04-04 |
恒丰 |
4.741300 |
| 2024-04-03 |
银联 |
4.727200 |
| 2024-04-02 |
银联 |
4.714400 |
| 2024-04-01 |
平安 |
4.703900 |
| 2024-03-31 |
招商 |
4.723700 |
| 2024-03-30 |
招商 |
4.723700 |
| 2024-03-29 |
华夏 |
4.721200 |
| 2024-03-28 |
华夏 |
4.709400 |
| 2024-03-27 |
银联 |
4.728100 |
| 2024-03-26 |
平安 |
4.733400 |
| 2024-03-25 |
华夏 |
4.730000 |
| 2024-03-24 |
平安 |
4.726700 |
| 2024-03-23 |
重庆, 工行 |
4.726400 |
| 2024-03-22 |
平安 |
4.728900 |
| 2024-03-21 |
平安 |
4.745500 |
| 2024-03-20 |
华夏 |
4.711800 |
| 2024-03-19 |
华夏 |
4.708800 |
| 2024-03-18 |
银联 |
4.737800 |
| 2024-03-17 |
华夏 |
4.739200 |
| 2024-03-16 |
华夏 |
4.739200 |
| 2024-03-15 |
浦发 |
4.741800 |
| 2024-03-14 |
农行 |
4.752630 |
| 2024-03-13 |
银联 |
4.763100 |
| 2024-03-12 |
恒丰 |
4.753800 |
| 2024-03-11 |
兴业 |
4.760700 |
| 2024-03-10 |
邮储 |
4.776800 |
| 2024-03-09 |
邮储 |
4.776800 |
| 2024-03-08 |
银联 |
4.778800 |
| 2024-03-07 |
银联 |
4.749500 |
| 2024-03-06 |
银联 |
4.692200 |
| 2024-03-05 |
华夏 |
4.690000 |
| 2024-03-04 |
平安 |
4.708100 |
| 2024-03-03 |
银联 |
4.698300 |
| 2024-03-02 |
银联 |
4.698300 |
| 2024-03-01 |
交行 |
4.692100 |
| 2024-02-29 |
华夏 |
4.689500 |
| 2024-02-28 |
平安 |
4.688900 |
| 2024-02-27 |
银联 |
4.720500 |
| 2024-02-26 |
平安 |
4.722600 |
| 2024-02-25 |
平安 |
4.739300 |
| 2024-02-24 |
平安 |
4.738900 |
| 2024-02-23 |
平安 |
4.737800 |
| 2024-02-22 |
恒丰 |
4.725500 |
| 2024-02-21 |
平安 |
4.722000 |
| 2024-02-20 |
银联 |
4.718500 |
| 2024-02-19 |
平安 |
4.720800 |
| 2024-02-18 |
邮储 |
4.699300 |
| 2024-02-17 |
邮储 |
4.699300 |
| 2024-02-16 |
邮储 |
4.699300 |
| 2024-02-15 |
银联 |
4.693400 |
| 2024-02-14 |
银联 |
4.662800 |
| 2024-02-13 |
平安 |
4.662400 |
| 2024-02-12 |
邮储 |
4.699300 |
| 2024-02-11 |
银联 |
4.692400 |
| 2024-02-10 |
银联 |
4.692400 |
| 2024-02-09 |
银联 |
4.692400 |
| 2024-02-08 |
光大 |
4.685544 |
| 2024-02-07 |
华夏, 北京 |
4.710300 |
| 2024-02-06 |
华夏 |
4.684600 |
| 2024-02-05 |
平安 |
4.673100 |
| 2024-02-04 |
平安 |
4.702800 |
| 2024-02-03 |
平安 |
4.702100 |
| 2024-02-02 |
光大 |
4.697883 |
| 2024-02-01 |
重庆, 华夏 |
4.699100 |
| 2024-01-31 |
华夏 |
4.739600 |
| 2024-01-30 |
平安 |
4.739600 |
| 2024-01-29 |
交行 |
4.747200 |
| 2024-01-28 |
平安 |
4.736400 |
| 2024-01-27 |
平安 |
4.736400 |
| 2024-01-26 |
银联 |
4.746900 |
| 2024-01-25 |
银联 |
4.724100 |
| 2024-01-24 |
浦发 |
4.733500 |
| 2024-01-23 |
平安 |
4.725400 |
| 2024-01-22 |
兴业 |
4.756200 |
| 2024-01-21 |
银联 |
4.752200 |
| 2024-01-20 |
银联 |
4.752200 |
| 2024-01-19 |
光大 |
4.750385 |
| 2024-01-18 |
浙商 |
4.730400 |
| 2024-01-17 |
交行, 邮储 |
4.716400 |
| 2024-01-16 |
交行 |
4.759500 |
| 2024-01-15 |
兴业 |
4.792100 |
| 2024-01-14 |
华夏 |
4.810600 |
| 2024-01-13 |
华夏 |
4.810600 |
| 2024-01-12 |
华夏 |
4.812800 |
| 2024-01-11 |
恒丰 |
4.790500 |
| 2024-01-10 |
浦发 |
4.815100 |
| 2024-01-09 |
恒丰 |
4.807400 |
| 2024-01-08 |
华夏 |
4.805300 |
| 2024-01-07 |
华夏 |
4.812800 |
| 2024-01-06 |
华夏 |
4.812800 |
| 2024-01-05 |
华夏 |
4.801300 |
| 2024-01-04 |
交行 |
4.817200 |
| 2024-01-03 |
恒丰 |
4.815000 |
| 2024-01-02 |
恒丰 |
4.848300 |
| 2023-12-31 |
华夏 |
4.854100 |
| 2023-12-30 |
华夏 |
4.854100 |
| 2023-12-29 |
兴业 |
4.837000 |
| 2023-12-28 |
浙商 |
4.871800 |
| 2023-12-27 |
银联 |
4.894700 |
| 2023-12-26 |
银联 |
4.874600 |
| 2023-12-25 |
银联 |
4.862300 |
| 2023-12-24 |
恒丰 |
4.867900 |
| 2023-12-23 |
恒丰 |
4.867900 |
| 2023-12-22 |
恒丰 |
4.870800 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。