比较结果：银联的现钞卖出价从2024-01-04到2024-12-03最优，其中315天的汇率为当天最好(或并列最好)。
阿联酋迪拉姆现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-12-03 |
银联 |
1.996815 |
| 2024-12-02 |
银联 |
1.987094 |
| 2024-12-01 |
银联 |
1.981195 |
| 2024-11-30 |
银联 |
1.981195 |
| 2024-11-29 |
银联 |
1.981195 |
| 2024-11-28 |
银联 |
1.982998 |
| 2024-11-27 |
银联 |
1.986138 |
| 2024-11-26 |
银联 |
1.986329 |
| 2024-11-25 |
银联 |
1.982725 |
| 2024-11-24 |
银联 |
1.983817 |
| 2024-11-23 |
银联 |
1.983817 |
| 2024-11-22 |
银联 |
1.983817 |
| 2024-11-21 |
银联 |
1.982861 |
| 2024-11-20 |
银联 |
1.981660 |
| 2024-11-19 |
银联 |
1.979967 |
| 2024-11-18 |
银联 |
1.980513 |
| 2024-11-17 |
银联 |
1.981905 |
| 2024-11-16 |
银联 |
1.981905 |
| 2024-11-15 |
银联 |
1.981905 |
| 2024-11-14 |
浙江民泰, 中行 |
1.978900 |
| 2024-11-13 |
银联 |
1.977946 |
| 2024-11-12 |
银联 |
1.977536 |
| 2024-11-11 |
银联 |
1.965084 |
| 2024-11-10 |
银联 |
1.958093 |
| 2024-11-09 |
银联 |
1.958093 |
| 2024-11-08 |
银联 |
1.958093 |
| 2024-11-07 |
中行, 浙江民泰 |
1.954200 |
| 2024-11-06 |
银联 |
1.951376 |
| 2024-11-05 |
中行, 浙江民泰 |
1.945400 |
| 2024-11-04 |
中行 |
1.943000 |
| 2024-11-03 |
银联 |
1.949328 |
| 2024-11-02 |
银联 |
1.949328 |
| 2024-11-01 |
银联 |
1.949328 |
| 2024-10-31 |
中行, 浙江民泰 |
1.948600 |
| 2024-10-30 |
中行, 浙江民泰 |
1.947400 |
| 2024-10-29 |
中行, 浙江民泰 |
1.952300 |
| 2024-10-28 |
浙江民泰, 中行 |
1.949500 |
| 2024-10-27 |
银联 |
1.949738 |
| 2024-10-26 |
银联 |
1.949738 |
| 2024-10-25 |
中行, 浙江民泰 |
1.949000 |
| 2024-10-24 |
中行, 浙江民泰 |
1.948700 |
| 2024-10-23 |
中行, 浙江民泰 |
1.950600 |
| 2024-10-22 |
中行, 浙江民泰 |
1.948900 |
| 2024-10-21 |
银联 |
1.944276 |
| 2024-10-20 |
中行, 浙江民泰 |
1.944600 |
| 2024-10-19 |
中行, 浙江民泰 |
1.944600 |
| 2024-10-18 |
中行, 浙江民泰 |
1.943300 |
| 2024-10-17 |
中行, 浙江民泰 |
1.948900 |
| 2024-10-16 |
中行, 浙江民泰 |
1.948300 |
| 2024-10-15 |
银联 |
1.942830 |
| 2024-10-14 |
银联 |
1.937722 |
| 2024-10-13 |
中行, 浙江民泰 |
1.934300 |
| 2024-10-12 |
中行, 浙江民泰 |
1.934300 |
| 2024-10-11 |
中行, 浙江民泰 |
1.933800 |
| 2024-10-10 |
银联 |
1.936902 |
| 2024-10-09 |
银联 |
1.934008 |
| 2024-10-08 |
银联 |
1.931960 |
| 2024-10-07 |
银联 |
1.936083 |
| 2024-10-06 |
银联 |
1.927044 |
| 2024-10-05 |
银联 |
1.927044 |
| 2024-10-04 |
银联 |
1.927044 |
| 2024-10-03 |
银联 |
1.924287 |
| 2024-10-02 |
银联 |
1.923195 |
| 2024-10-01 |
银联 |
1.922512 |
| 2024-09-30 |
银联 |
1.920982 |
| 2024-09-29 |
银联 |
1.921718 |
| 2024-09-28 |
银联 |
1.921718 |
| 2024-09-27 |
银联 |
1.921718 |
| 2024-09-26 |
银联 |
1.924340 |
| 2024-09-25 |
银联 |
1.921172 |
| 2024-09-24 |
银联 |
1.932123 |
| 2024-09-23 |
银联 |
1.929555 |
| 2024-09-22 |
银联 |
1.933078 |
| 2024-09-21 |
银联 |
1.933078 |
| 2024-09-20 |
银联 |
1.933078 |
| 2024-09-19 |
银联 |
1.945667 |
| 2024-09-18 |
银联 |
1.942826 |
| 2024-09-17 |
银联 |
1.943210 |
| 2024-09-16 |
银联 |
1.943183 |
| 2024-09-15 |
银联 |
1.947115 |
| 2024-09-14 |
银联 |
1.947115 |
| 2024-09-13 |
银联 |
1.947115 |
| 2024-09-12 |
银联 |
1.949654 |
| 2024-09-11 |
银联 |
1.949518 |
| 2024-09-10 |
银联 |
1.949791 |
| 2024-09-09 |
银联 |
1.946051 |
| 2024-09-08 |
银联 |
1.941162 |
| 2024-09-07 |
银联 |
1.941162 |
| 2024-09-06 |
银联 |
1.941162 |
| 2024-09-05 |
银联 |
1.945667 |
| 2024-09-04 |
银联 |
1.948125 |
| 2024-09-03 |
银联 |
1.948562 |
| 2024-09-02 |
银联 |
1.945095 |
| 2024-09-01 |
银联 |
1.943672 |
| 2024-08-31 |
银联 |
1.943672 |
| 2024-08-30 |
银联 |
1.943672 |
| 2024-08-29 |
银联 |
1.952029 |
| 2024-08-28 |
银联 |
1.950800 |
| 2024-08-27 |
银联 |
1.950857 |
| 2024-08-26 |
银联 |
1.948672 |
| 2024-08-25 |
银联 |
1.956371 |
| 2024-08-24 |
银联 |
1.956371 |
| 2024-08-23 |
银联 |
1.956371 |
| 2024-08-22 |
银联 |
1.953587 |
| 2024-08-21 |
银联 |
1.952249 |
| 2024-08-20 |
银联 |
1.953587 |
| 2024-08-19 |
银联 |
1.957957 |
| 2024-08-18 |
银联 |
1.964947 |
| 2024-08-17 |
银联 |
1.964947 |
| 2024-08-16 |
银联 |
1.964947 |
| 2024-08-15 |
银联 |
1.960824 |
| 2024-08-14 |
银联 |
1.957820 |
| 2024-08-13 |
银联 |
1.965494 |
| 2024-08-12 |
银联 |
1.963445 |
| 2024-08-11 |
银联 |
1.965520 |
| 2024-08-10 |
银联 |
1.965520 |
| 2024-08-09 |
银联 |
1.965520 |
| 2024-08-08 |
银联 |
1.965057 |
| 2024-08-07 |
银联 |
1.965930 |
| 2024-08-06 |
银联 |
1.959622 |
| 2024-08-05 |
银联 |
1.957547 |
| 2024-08-04 |
银联 |
1.983844 |
| 2024-08-03 |
银联 |
1.983844 |
| 2024-08-02 |
银联 |
1.983844 |
| 2024-08-01 |
银联 |
1.979884 |
| 2024-07-31 |
银联 |
1.980704 |
| 2024-07-30 |
银联 |
1.988322 |
| 2024-07-29 |
银联 |
1.985592 |
| 2024-07-28 |
银联 |
1.982342 |
| 2024-07-27 |
银联 |
1.982342 |
| 2024-07-26 |
银联 |
1.982342 |
| 2024-07-25 |
银联 |
1.988487 |
| 2024-07-24 |
银联 |
1.991408 |
| 2024-07-23 |
银联 |
1.991081 |
| 2024-07-22 |
银联 |
1.990753 |
| 2024-07-21 |
银联 |
1.989524 |
| 2024-07-20 |
银联 |
1.989524 |
| 2024-07-19 |
银联 |
1.989524 |
| 2024-07-18 |
银联 |
1.987176 |
| 2024-07-17 |
银联 |
1.989852 |
| 2024-07-16 |
银联 |
1.988677 |
| 2024-07-15 |
银联 |
1.988077 |
| 2024-07-14 |
银联 |
1.988077 |
| 2024-07-13 |
银联 |
1.988077 |
| 2024-07-12 |
银联 |
1.988077 |
| 2024-07-11 |
银联 |
1.991627 |
| 2024-07-10 |
银联 |
1.991354 |
| 2024-07-09 |
银联 |
1.990562 |
| 2024-07-08 |
银联 |
1.989715 |
| 2024-07-07 |
银联 |
1.989852 |
| 2024-07-06 |
银联 |
1.989852 |
| 2024-07-05 |
银联 |
1.989852 |
| 2024-07-04 |
银联 |
1.990453 |
| 2024-07-03 |
银联 |
1.990644 |
| 2024-07-02 |
银联 |
1.990316 |
| 2024-07-01 |
银联 |
1.989988 |
| 2024-06-30 |
银联 |
1.990535 |
| 2024-06-29 |
银联 |
1.990535 |
| 2024-06-28 |
银联 |
1.990535 |
| 2024-06-27 |
银联 |
1.989770 |
| 2024-06-26 |
银联 |
1.988623 |
| 2024-06-25 |
银联 |
1.987940 |
| 2024-06-24 |
银联 |
1.987667 |
| 2024-06-23 |
银联 |
1.987750 |
| 2024-06-22 |
银联 |
1.987750 |
| 2024-06-21 |
银联 |
1.987750 |
| 2024-06-20 |
银联 |
1.987422 |
| 2024-06-19 |
银联 |
1.985947 |
| 2024-06-18 |
银联 |
1.986138 |
| 2024-06-17 |
银联 |
1.986684 |
| 2024-06-16 |
银联 |
1.986029 |
| 2024-06-15 |
银联 |
1.986029 |
| 2024-06-14 |
银联 |
1.986029 |
| 2024-06-13 |
银联 |
1.984691 |
| 2024-06-12 |
银联 |
1.985865 |
| 2024-06-11 |
银联 |
1.985319 |
| 2024-06-10 |
银联 |
1.985182 |
| 2024-06-09 |
银联 |
1.983680 |
| 2024-06-08 |
银联 |
1.983680 |
| 2024-06-07 |
银联 |
1.983680 |
| 2024-06-06 |
银联 |
1.983980 |
| 2024-06-05 |
银联 |
1.983052 |
| 2024-06-04 |
银联 |
1.982944 |
| 2024-06-03 |
银联 |
1.982998 |
| 2024-06-02 |
银联 |
1.981769 |
| 2024-06-01 |
银联 |
1.981769 |
| 2024-05-31 |
银联 |
1.981769 |
| 2024-05-30 |
银联 |
1.984500 |
| 2024-05-29 |
银联 |
1.983872 |
| 2024-05-28 |
银联 |
1.983490 |
| 2024-05-27 |
银联 |
1.983134 |
| 2024-05-26 |
银联 |
1.983598 |
| 2024-05-25 |
银联 |
1.983598 |
| 2024-05-24 |
银联 |
1.983598 |
| 2024-05-23 |
银联 |
1.983134 |
| 2024-05-22 |
银联 |
1.981496 |
| 2024-05-21 |
银联 |
1.981878 |
| 2024-05-20 |
银联 |
1.979038 |
| 2024-05-19 |
银联 |
1.978355 |
| 2024-05-18 |
银联 |
1.978355 |
| 2024-05-17 |
银联 |
1.978355 |
| 2024-05-16 |
银联 |
1.975159 |
| 2024-05-15 |
银联 |
1.980321 |
| 2024-05-14 |
银联 |
1.981223 |
| 2024-05-13 |
银联 |
1.979994 |
| 2024-05-12 |
银联 |
1.978000 |
| 2024-05-11 |
银联 |
1.978000 |
| 2024-05-10 |
银联 |
1.978000 |
| 2024-05-09 |
银联 |
1.978219 |
| 2024-05-08 |
银联 |
1.977317 |
| 2024-05-07 |
银联 |
1.975625 |
| 2024-05-06 |
银联 |
1.976361 |
| 2024-05-05 |
银联 |
1.981550 |
| 2024-05-04 |
银联 |
1.981550 |
| 2024-05-03 |
银联 |
1.981550 |
| 2024-05-02 |
银联 |
1.984254 |
| 2024-05-01 |
银联 |
1.984281 |
| 2024-04-30 |
银联 |
1.982588 |
| 2024-04-29 |
银联 |
1.984363 |
| 2024-04-28 |
银联 |
1.983734 |
| 2024-04-27 |
银联 |
1.983734 |
| 2024-04-26 |
银联 |
1.983734 |
| 2024-04-25 |
银联 |
1.983734 |
| 2024-04-24 |
银联 |
1.983515 |
| 2024-04-23 |
银联 |
1.983296 |
| 2024-04-22 |
银联 |
1.982477 |
| 2024-04-21 |
银联 |
1.982750 |
| 2024-04-20 |
银联 |
1.982750 |
| 2024-04-19 |
银联 |
1.982750 |
| 2024-04-18 |
银联 |
1.981439 |
| 2024-04-17 |
银联 |
1.981821 |
| 2024-04-16 |
银联 |
1.982858 |
| 2024-04-15 |
银联 |
1.982312 |
| 2024-04-14 |
银联 |
1.981356 |
| 2024-04-13 |
银联 |
1.981356 |
| 2024-04-12 |
银联 |
1.981356 |
| 2024-04-11 |
银联 |
1.981300 |
| 2024-04-10 |
银联 |
1.980208 |
| 2024-04-09 |
银联 |
1.980400 |
| 2024-04-08 |
银联 |
1.979663 |
| 2024-04-07 |
银联 |
1.980564 |
| 2024-04-06 |
银联 |
1.980564 |
| 2024-04-05 |
银联 |
1.980564 |
| 2024-04-04 |
银联 |
1.980537 |
| 2024-04-03 |
银联 |
1.981383 |
| 2024-04-02 |
银联 |
1.981054 |
| 2024-04-01 |
银联 |
1.978406 |
| 2024-03-31 |
银联 |
1.979142 |
| 2024-03-30 |
银联 |
1.979142 |
| 2024-03-29 |
银联 |
1.979142 |
| 2024-03-28 |
银联 |
1.979142 |
| 2024-03-27 |
银联 |
1.978704 |
| 2024-03-26 |
银联 |
1.975865 |
| 2024-03-25 |
银联 |
1.980508 |
| 2024-03-24 |
银联 |
1.977342 |
| 2024-03-23 |
银联 |
1.977342 |
| 2024-03-22 |
银联 |
1.977342 |
| 2024-03-21 |
银联 |
1.970460 |
| 2024-03-20 |
银联 |
1.970841 |
| 2024-03-19 |
银联 |
1.970624 |
| 2024-03-18 |
银联 |
1.970297 |
| 2024-03-17 |
银联 |
1.970297 |
| 2024-03-16 |
银联 |
1.970297 |
| 2024-03-15 |
银联 |
1.970297 |
| 2024-03-14 |
银联 |
1.968961 |
| 2024-03-13 |
银联 |
1.967076 |
| 2024-03-12 |
银联 |
1.964947 |
| 2024-03-11 |
银联 |
1.968361 |
| 2024-03-10 |
银联 |
1.969643 |
| 2024-03-09 |
银联 |
1.969643 |
| 2024-03-08 |
银联 |
1.969643 |
| 2024-03-07 |
银联 |
1.970599 |
| 2024-03-06 |
银联 |
1.970353 |
| 2024-03-05 |
银联 |
1.970599 |
| 2024-03-04 |
银联 |
1.970163 |
| 2024-03-03 |
银联 |
1.970189 |
| 2024-03-02 |
银联 |
1.970189 |
| 2024-03-01 |
银联 |
1.970189 |
| 2024-02-29 |
银联 |
1.970299 |
| 2024-02-28 |
银联 |
1.970245 |
| 2024-02-27 |
银联 |
1.970163 |
| 2024-02-26 |
银联 |
1.970272 |
| 2024-02-25 |
银联 |
1.969453 |
| 2024-02-24 |
银联 |
1.969453 |
| 2024-02-23 |
银联 |
1.969453 |
| 2024-02-22 |
银联 |
1.968907 |
| 2024-02-21 |
银联 |
1.969753 |
| 2024-02-20 |
银联 |
1.970080 |
| 2024-02-19 |
银联 |
1.970380 |
| 2024-02-18 |
银联 |
1.973057 |
| 2024-02-17 |
银联 |
1.973057 |
| 2024-02-16 |
银联 |
1.973057 |
| 2024-02-15 |
银联 |
1.973466 |
| 2024-02-14 |
银联 |
1.971691 |
| 2024-02-13 |
银联 |
1.971501 |
| 2024-02-12 |
银联 |
1.971691 |
| 2024-02-11 |
银联 |
1.970900 |
| 2024-02-10 |
银联 |
1.970900 |
| 2024-02-09 |
银联 |
1.970900 |
| 2024-02-08 |
银联 |
1.970136 |
| 2024-02-07 |
银联 |
1.967815 |
| 2024-02-06 |
银联 |
1.970053 |
| 2024-02-05 |
银联 |
1.971365 |
| 2024-02-04 |
银联 |
1.965494 |
| 2024-02-03 |
银联 |
1.965494 |
| 2024-02-02 |
银联 |
1.965494 |
| 2024-02-01 |
银联 |
1.965820 |
| 2024-01-31 |
银联 |
1.964864 |
| 2024-01-30 |
银联 |
1.964591 |
| 2024-01-29 |
银联 |
1.965084 |
| 2024-01-28 |
银联 |
1.964864 |
| 2024-01-27 |
银联 |
1.964864 |
| 2024-01-26 |
银联 |
1.964864 |
| 2024-01-25 |
银联 |
1.960877 |
| 2024-01-24 |
银联 |
1.962899 |
| 2024-01-23 |
银联 |
1.968634 |
| 2024-01-22 |
银联 |
1.968907 |
| 2024-01-21 |
银联 |
1.969453 |
| 2024-01-20 |
银联 |
1.969453 |
| 2024-01-19 |
银联 |
1.969453 |
| 2024-01-18 |
银联 |
1.969180 |
| 2024-01-17 |
银联 |
1.968990 |
| 2024-01-16 |
银联 |
1.965547 |
| 2024-01-15 |
银联 |
1.964864 |
| 2024-01-14 |
银联 |
1.961587 |
| 2024-01-13 |
银联 |
1.961587 |
| 2024-01-12 |
银联 |
1.961587 |
| 2024-01-11 |
银联 |
1.962543 |
| 2024-01-10 |
银联 |
1.964182 |
| 2024-01-09 |
银联 |
1.960138 |
| 2024-01-08 |
银联 |
1.957271 |
| 2024-01-07 |
银联 |
1.962623 |
| 2024-01-06 |
银联 |
1.962623 |
| 2024-01-05 |
银联 |
1.962623 |
| 2024-01-04 |
银联 |
1.959182 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。